Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB BRIC 159.45 - 159.45 159.45 0.00 0.00% 2020/09/19 Time 20:30
VTB Balanced 33.13 - 33.13 33.13 0.00 0.00% 2020/09/19 Time 20:30
VTB Equities 37.27 - 37.27 37.27 0.00 0.00% 2020/09/19 Time 20:30
VTB Treasury 71.67 - 71.67 71.67 0.00 0.00% 2020/09/18 Time 20:31
VTB Eurobonds 17.22 - 17.22 17.22 0.00 0.00% 2020/09/19 Time 20:30
VTB Oil & Gas 23.55 - 23.55 23.55 0.00 0.00% 2020/09/19 Time 20:30
Raiffeisen USA 54607.65 - 54607.65 54607.65 0.00 0.00% 2020/09/19 Time 2:30
VTB Bonds Plus 32.64 - 32.64 32.64 0.00 0.00% 2020/09/19 Time 20:30
Raiffeisen Gold 17619.49 - 17619.49 17619.49 0.00 0.00% 2020/09/19 Time 2:30
Sberbank Europe 974.1 - 974.1 974.1 0.00 0.00% 2020/09/18 Time 23:31
VTB MICEX Index 7159.95 - 7159.95 7159.95 0.00 0.00% 2020/09/19 Time 20:30
Raiffeisen Bonds 27050.88 - 27050.88 27050.88 0.00 0.00% 2020/09/19 Time 2:30
Sberbank America 2436.8 - 2436.8 2436.8 0.00 0.00% 2020/09/18 Time 23:31
Raiffeisen Equity 41406.46 - 41406.46 41406.46 0.00 0.00% 2020/09/19 Time 2:30
Raiffeisen Europe 16510.12 - 16510.12 16510.12 0.00 0.00% 2020/09/19 Time 2:30
Sberbank Balanced 98349.06 - 98349.06 98349.06 0.00 0.00% 2020/09/18 Time 23:31
Sberbank Eurobonds 3141.29 - 3141.29 3141.29 0.00 0.00% 2020/09/18 Time 23:31
Raiffeisen Balanced 27305 - 27305 27305 0.00 0.00% 2020/09/19 Time 2:30
Raiffeisen Consumer 19796.13 - 19796.13 19796.13 0.00 0.00% 2020/09/19 Time 2:30
Raiffeisen Treasury 16801.26 - 16801.26 16801.26 0.00 0.00% 2020/09/19 Time 2:30
VTB Metals & Mining 18.12 - 18.12 18.12 0.00 0.00% 2020/09/19 Time 20:30
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 5907.83 - 5907.83 5907.83 0.00 0.00% 2020/07/16 Time 2:30
Raiffeisen - Infotech 27676.02 - 27676.02 27676.02 0.00 0.00% 2020/09/19 Time 2:30
Raiffeisen Industrial 10237.33 - 10237.33 10237.33 0.00 0.00% 2020/09/19 Time 2:30
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 8288.41 - 8288.41 8288.41 0.00 0.00% 2020/09/16 Time 2:30
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 33132.94 - 33132.94 33132.94 0.00 0.00% 2020/09/19 Time 2:30
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 10.36 - 10.36 10.36 0.00 0.00% 2020/09/19 Time 20:30
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Sberbank Consumer Sector 3156.66 - 3156.66 3156.66 0.00 0.00% 2020/09/18 Time 23:31
Sberbank Global Internet 4574.7 - 4574.7 4574.7 0.00 0.00% 2020/09/18 Time 23:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1855.97 - 1855.97 1855.97 0.00 0.00% 2020/09/18 Time 23:31
Sberbank Financial Sector 1031.15 - 1031.15 1031.15 0.00 0.00% 2020/09/18 Time 23:31
VTB Promising Investments 27.64 - 27.64 27.64 0.00 0.00% 2020/09/19 Time 20:30
Raiffeisen Precious Metals 22128.26 - 22128.26 22128.26 0.00 0.00% 2020/09/19 Time 2:30
Sberbank Natural Resources 1875.02 - 1875.02 1875.02 0.00 0.00% 2020/09/18 Time 23:31
Raiffeisen Emerging Markets 23762.65 - 23762.65 23762.65 0.00 0.00% 2020/09/19 Time 2:30
Raiffeisen MICEX Blue Chips 23410.41 - 23410.41 23410.41 0.00 0.00% 2020/09/19 Time 2:30
Sberbank Electric Utilities 1379.84 - 1379.84 1379.84 0.00 0.00% 2020/09/18 Time 23:31
VTB State-owned Enterprises 32.28 - 32.28 32.28 0.00 0.00% 2020/09/19 Time 20:30
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Active Management 30866.33 - 30866.33 30866.33 0.00 0.00% 2020/09/19 Time 2:30
Raiffeisen Electric Utilities 6531.48 - 6531.48 6531.48 0.00 0.00% 2020/09/19 Time 2:30
VTB Consumer Goods & Services 19.95 - 19.95 19.95 0.00 0.00% 2020/09/19 Time 20:30
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2540.65 - 2540.65 2540.65 0.00 0.00% 2020/09/18 Time 20:31
Gazprombank - Russian Eurobonds 4079.65 - 4079.65 4079.65 0.00 0.00% 2020/09/18 Time 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Sberbank High Yield Fixed Income 4568.08 - 4568.08 4568.08 0.00 0.00% 2020/09/18 Time 23:31
Sberbank Ilya Muromets Bond Fund 39206.45 - 39206.45 39206.45 0.00 0.00% 2020/09/18 Time 23:31
Gazprombank - Russian Growth Fund 587.38 - 587.38 587.38 0.00 0.00% 2020/09/18 Time 20:31
Sberbank Dobrynia Nikitich Equity 13663.17 - 13663.17 13663.17 0.00 0.00% 2020/09/18 Time 23:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
Gazprombank - Russian Fixed Income Plus 1933.71 - 1933.71 1933.71 0.00 0.00% 2020/09/18 Time 20:31
Raiffeisen - Developed Countries Debt Market 17781.56 - 17781.56 17781.56 0.00 0.00% 2020/09/19 Time 2:30
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02