Online Forum
United States
United States

eur/usd

1.1785
Live Rate
0 (0.5%)
Change
21 September 2020
Time 14:01:56
0 (5.23%)
Change / 3 Month
0 (10.18%)
Change / 6 Month
0 (6.95%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
17 September 2020
Time 10:01:53
5 (12.20%)
Change / 3 Month
10 (27.78%)
Change / 6 Month
10 (27.78%)
Annual Fluctuation

SmallCap 2000

30
Live Rate
4 (17.34%)
Change
21 September 2020
Time 14:01:40
5 (13.70%)
Change / 3 Month
30 (inf%)
Change / 6 Month
30 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Advisor New Insights T 33.6 - 33.6 33.6 0.28 0.83% 2020/09/21 Time 6:01
VA CollegeAmerica 529 AMCAP 529A 34.89 - 34.89 34.89 0.00 0.00% 2020/09/19 Time 8:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.57 - 20.57 20.57 0.00 0.00% 2020/09/19 Time 8:01
PIMCO Income P 11.77 - 11.77 11.77 0.00 0.00% 2020/09/19 Time 7:00
Dodge & Cox Stock 171.43 - 171.43 171.43 0.00 0.00% 2020/09/19 Time 7:00
Franklin Income A 2.12 - 2.12 2.12 0.00 0.00% 2020/09/19 Time 7:00
Dodge & Cox Income 14.81 - 14.81 14.81 0.00 0.00% 2020/09/19 Time 7:00
PIMCO Income Instl 11.77 - 11.77 11.77 0.00 0.00% 2020/09/19 Time 7:00
Fidelity Contrafund 16.19 - 16.19 16.19 0.00 0.00% 2020/09/19 Time 7:00
Schwab S&P 500 Index 51.45 - 51.45 51.45 0.00 0.00% 2020/09/19 Time 7:00
Fidelity Contrafund K 16.22 - 16.22 16.22 0.00 0.00% 2020/09/19 Time 7:00
Vanguard PRIMECAP Adm 147.51 - 147.51 147.51 0.00 0.00% 2020/09/19 Time 7:00
American Funds AMCAP A 35.35 - 35.35 35.35 0.00 0.00% 2020/09/19 Time 7:00
Strategic Advisers Core 20.15 - 20.15 20.15 0.00 0.00% 2020/09/19 Time 7:00
PIMCO Total Return Instl 10.95 - 10.95 10.95 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Growth Index Adm 113.47 - 113.47 113.47 0.00 0.00% 2020/09/19 Time 7:00
Vanguard 500 Index Admiral 307.47 - 307.47 307.47 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Mid Cap Index Adm 217.11 - 217.11 217.11 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Balanced Index Adm 41.11 - 41.11 41.11 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Wellington Admiral 75.01 - 75.01 75.01 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Dividend Growth Inv 31.16 - 31.16 31.16 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Health Care Admiral 92.2 - 92.2 92.2 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Small Cap Index Adm 74.29 - 74.29 74.29 0.00 0.00% 2020/09/19 Time 7:00
DoubleLine Total Return Bond I 10.75 - 10.75 10.75 0.00 0.00% 2020/09/19 Time 7:00
Prudential Total Return Bond Z 14.94 - 14.94 14.94 0.00 0.00% 2020/09/19 Time 7:00
Strategic Advisers Core Income 11.43 - 11.43 11.43 0.00 0.00% 2020/09/19 Time 7:00
T. Rowe Price Blue Chip Growth 148.67 - 148.67 148.67 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Institutional Index I 297.17 - 297.17 297.17 0.00 0.00% 2020/09/19 Time 7:00
Dodge & Cox International Stock 37.22 - 37.22 37.22 0.00 0.00% 2020/09/19 Time 7:00
Fidelity Advisor New Insights A 35.15 - 35.15 35.15 0.00 0.00% 2020/09/19 Time 7:00
Fidelity Advisor New Insights I 36.12 - 36.12 36.12 0.00 0.00% 2020/09/19 Time 7:00
Fidelity Advisor New Insights Z 36.18 - 36.18 36.18 0.00 0.00% 2020/09/19 Time 7:00
American Funds New Perspective A 53.58 - 53.58 53.58 0.00 0.00% 2020/09/19 Time 7:00
T. Rowe Price Blue Chip Growth I 148.95 - 148.95 148.95 0.00 0.00% 2020/09/19 Time 7:00
American Funds Invmt Co of Amer A 39.9 - 39.9 39.9 0.00 0.00% 2020/09/19 Time 7:00
Fidelity US Bond Index Instl Prem 12.58 - 12.58 12.58 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Intl Stock Index I 114.33 - 114.33 114.33 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Stock Market Index I 82.32 - 82.32 82.32 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Wellesley Income Admiral 67.47 - 67.47 67.47 0.00 0.00% 2020/09/19 Time 7:00
American Funds American Balanced A 28.86 - 28.86 28.86 0.00 0.00% 2020/09/19 Time 7:00
American Funds Washington Mutual A 46.01 - 46.01 46.01 0.00 0.00% 2020/09/19 Time 7:00
T. Rowe Price Capital Appreciation 33.13 - 33.13 33.13 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Bond Market Index I 11.65 - 11.65 11.65 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Intl Bd Idx Admiral 23.24 - 23.24 23.24 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Stock Market Index Inv 82.27 - 82.27 82.27 0.00 0.00% 2020/09/19 Time 7:00
American Funds American Balanced R6 28.87 - 28.87 28.87 0.00 0.00% 2020/09/19 Time 7:00
Metropolitan West Total Return Bd I 11.64 - 11.64 11.64 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Target Retirement 2020 Inv 33.82 - 33.82 33.82 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Target Retirement 2030 Inv 37.66 - 37.66 37.66 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Target Retirement 2035 Inv 23.17 - 23.17 23.17 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Bond Market II Idx I 11.57 - 11.57 11.57 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total International Stock Index Inv 17.09 - 17.09 17.09 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Stock Market Index Admiral 82.31 - 82.31 82.31 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Stock Market Index Instl Plus 154.38 - 154.38 154.38 0.00 0.00% 2020/09/19 Time 7:00
American Funds Europacific Growth R6 58.51 - 58.51 58.51 0.00 0.00% 2020/09/19 Time 7:00
American Funds Income Fund of Amer A 22.09 - 22.09 22.09 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Bond Market Index Adm 11.65 - 11.65 11.65 0.00 0.00% 2020/09/19 Time 7:00
American Funds Capital World Gr&Inc A 52.13 - 52.13 52.13 0.00 0.00% 2020/09/19 Time 7:00
American Funds Growth Fund of Amer R6 59.83 - 59.83 59.83 0.00 0.00% 2020/09/19 Time 7:00
Fidelity 500 Index Institutional Prem 115.51 - 115.51 115.51 0.00 0.00% 2020/09/19 Time 7:00
Fidelity Series Investment Grade Bond 12.28 - 12.28 12.28 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Institutional Index Instl Pl 297.19 - 297.19 297.19 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Instl Trgt Retire 2025 Instl 25.65 - 25.65 25.65 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Instl Trgt Retire 2030 Instl 25.95 - 25.95 25.95 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Instl Trgt Retire 2035 Instl 26.24 - 26.24 26.24 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Instl Trgt Retire 2040 Instl 26.52 - 26.52 26.52 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Bond Market II Idx Inv 11.57 - 11.57 11.57 0.00 0.00% 2020/09/19 Time 7:00
Fidelity Total Market Index Instl Prem 93.93 - 93.93 93.93 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Instl Intrm-Trm Bd Instl Plus 24.35 - 24.35 24.35 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Intl Stock Idx InstlPls 114.35 - 114.35 114.35 0.00 0.00% 2020/09/19 Time 7:00
American Funds Capital Income Builder A 58.81 - 58.81 58.81 0.00 0.00% 2020/09/19 Time 7:00
American Funds Growth Fund of America A 59.68 - 59.68 59.68 0.00 0.00% 2020/09/19 Time 7:00
Vanguard 500 Index Institutional Select 162.93 - 162.93 162.93 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Instl Ttl Stk Mkt Idx InstlPls 70.41 - 70.41 70.41 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Bond Market Idx InstlPls 11.65 - 11.65 11.65 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Intl Stock Index Admiral 28.59 - 28.59 28.59 0.00 0.00% 2020/09/19 Time 7:00
Vanguard Total Intl Bd Idx Institutional 34.88 - 34.88 34.88 0.00 0.00% 2020/09/19 Time 7:00
American Funds Fundamental Investors Class A 60.82 - 60.82 60.82 0.00 0.00% 2020/09/19 Time 7:00
T. Rowe Price Growth Stock 87.3 - 87.3 87.3 0.00 0.00% 2020/09/18 Time 7:01
Vanguard Interm-Term Tx-Ex Adm 14.72 - 14.72 14.72 0.00 0.00% 2020/09/18 Time 7:01
Fidelity Advisor New Insights C 29.67 - 29.67 29.67 0.00 0.00% 2020/09/18 Time 7:01
Vanguard International Growth Adm 133.77 - 133.77 133.77 0.00 0.00% 2020/09/18 Time 7:01
Vanguard Total Intl Bd Idx Investor 11.63 - 11.63 11.63 0.00 0.00% 2020/09/18 Time 7:01
Baird Aggregate Bond Inst 11.88 - 11.88 11.88 0.00 0.00% 2020/09/17 Time 7:01
Vanguard Interm-Term Investment-Grde Adm 10.66 - 10.66 10.66 0.00 0.00% 2020/09/11 Time 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.23 - 11.23 11.23 0.00 0.00% 2020/09/06 Time 7:00
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
Vanguard Short-Term Investment-Grade Adm 11 - 11 11 0.00 0.00% 2020/09/05 Time 7:00
Fidelity Balanced 27.85 - 27.85 27.85 0.00 0.00% 2020/09/03 Time 7:01
Fidelity Growth Company 33 - 33 33 0.00 0.00% 2020/09/03 Time 7:01
Fidelity Blue Chip Growth 159.84 - 159.84 159.84 0.00 0.00% 2020/09/03 Time 7:01
American Funds Growth Fund of Amer F2 64.16 - 64.16 64.16 0.00 0.00% 2020/09/03 Time 7:01
American Funds American Mutual A 42.7 - 42.7 42.7 0.00 0.00% 2020/09/02 Time 7:01
Vanguard Equity-Income Adm 70.97 - 70.97 70.97 0.00 0.00% 2020/08/06 Time 7:02
Vanguard Target Retirement 2045 Inv 25.08 - 25.08 25.08 0.00 0.00% 2020/08/06 Time 7:02
Vanguard Windsor II Admiral 61.87 - 61.87 61.87 0.00 0.00% 2020/08/06 Time 7:02
Vanguard Target Retirement 2040 Inv 39.9 - 39.9 39.9 0.00 0.00% 2020/08/06 Time 7:02
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Time 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00