Online Forum
South Korea
South Korea

krw/usd

0.0853
Live Rate
0 (0%)
Change
16 September 2020
Time 19:22:17
0 (3.14%)
Change / 3 Month
0 (7.57%)
Change / 6 Month
0 (1.67%)
Annual Fluctuation

18 Karat Gold

53,859
Live Rate
60 (0.11%)
Change
21 September 2020
Time 09:01:07
3,716 (7.41%)
Change / 3 Month
9,237 (20.70%)
Change / 6 Month
10,881 (25.32%)
Annual Fluctuation

KOSPI

2,389
Live Rate
23 (0.96%)
Change
21 September 2020
Time 10:31:26
248 (11.58%)
Change / 3 Month
2,389 (inf%)
Change / 6 Month
2,389 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KIM Navigator Equity 1 A 1086.45 - 1086.45 1086.45 1.95 0.18% 2020/09/21 Time 7:30
KIM Navigator Equity 1 C1 1055.21 - 1055.21 1055.21 1.84 0.17% 2020/09/21 Time 7:30
KIM Navigator Equity 1 C2 1062.77 - 1062.77 1062.77 1.87 0.18% 2020/09/21 Time 7:30
KIM Navigator Equity 1 C3 1068.89 - 1068.89 1068.89 1.89 0.18% 2020/09/21 Time 7:30
KIM Navigator Equity 1 C4 1075.5 - 1075.5 1075.5 1.91 0.18% 2020/09/21 Time 7:30
KIM Navigator Equity 1 C5 1081.76 - 1081.76 1081.76 1.94 0.18% 2020/09/21 Time 7:30
KIM Navigator Equity 1 Ce 1081.83 - 1081.83 1081.83 1.93 0.18% 2020/09/21 Time 7:30
KIM Navigator Equity 1 CF 1121.41 - 1121.41 1121.41 2.09 0.19% 2020/09/21 Time 7:30
KIM Navigator Equity 1 CW 1121.71 - 1121.71 1121.71 2.10 0.19% 2020/09/21 Time 7:30
Shinyoung Marathon Equity A 1004.93 - 1004.93 1004.93 2.20 0.22% 2020/09/21 Time 7:30
Shinyoung Marathon Equity E 1004.91 - 1004.91 1004.91 2.21 0.22% 2020/09/21 Time 7:30
Shinyoung Marathon Equity I 1021.54 - 1021.54 1021.54 2.36 0.23% 2020/09/21 Time 7:30
Shinyoung Marathon Equity W 1019.54 - 1019.54 1019.54 2.31 0.23% 2020/09/21 Time 7:30
Shinyoung Marathon Equity CP 1002.25 - 1002.25 1002.25 2.20 0.22% 2020/09/21 Time 7:30
Samsung ABF Korea Index Bond A 1007.42 - 1007.42 1007.42 0.63 0.06% 2020/09/21 Time 7:30
Samsung ABF Korea Index Bond I 1007.42 - 1007.42 1007.42 0.63 0.06% 2020/09/21 Time 7:30
Samsung ABF Korea Index Bond R 1005.93 - 1005.93 1005.93 0.67 0.07% 2020/09/21 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1097.62 - 1097.62 1097.62 0.57 0.05% 2020/09/21 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1080.32 - 1080.32 1080.32 0.61 0.06% 2020/09/21 Time 7:30
Samsung ABF Korea Index Bond Cp 1006.32 - 1006.32 1006.32 0.65 0.06% 2020/09/21 Time 7:30
Shinyoung Value High Dividend Feeder Equity A 991.5 - 991.5 991.5 1.71 0.17% 2020/09/21 Time 7:30
Shinyoung Value High Dividend Feeder Equity C 987.55 - 987.55 987.55 1.71 0.17% 2020/09/21 Time 7:30
Shinyoung Value High Dividend Feeder Equity I 1008.56 - 1008.56 1008.56 1.67 0.17% 2020/09/21 Time 7:30
Shinyoung Value High Dividend Feeder Equity W 1009.23 - 1009.23 1009.23 1.67 0.17% 2020/09/21 Time 7:30
Eastspring Mid-Long term Bond CF 1058.93 - 1058.93 1058.93 0.03 0.00% 2020/09/21 Time 7:30
KB China A Share Feeder Equity A 1555.53 - 1555.53 1555.53 25.16 1.64% 2020/09/21 Time 7:30
KB China A Share Feeder Equity C 1505.25 - 1505.25 1505.25 24.28 1.64% 2020/09/21 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1101.59 - 1101.59 1101.59 0.55 0.05% 2020/09/21 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1093.43 - 1093.43 1093.43 0.57 0.05% 2020/09/21 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1132.11 - 1132.11 1132.11 0.55 0.05% 2020/09/21 Time 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1106.48 - 1106.48 1106.48 0.54 0.05% 2020/09/21 Time 7:30
Shinyoung Value High Dividend Feeder Equity Ce 988.53 - 988.53 988.53 1.70 0.17% 2020/09/21 Time 7:30
Shinyoung Value High Dividend Feeder Equity CP 985.79 - 985.79 985.79 1.71 0.17% 2020/09/21 Time 7:30
Shinyoung Value High Dividend Feeder Equity Cy 996.86 - 996.86 996.86 1.69 0.17% 2020/09/21 Time 7:30
Yurie Global Exchange Feeder 1 A 1714.43 - 1714.43 1714.43 17.56 1.02% 2020/09/21 Time 7:30
Yurie Global Exchange Feeder 1 C 1710.37 - 1710.37 1710.37 17.54 1.03% 2020/09/21 Time 7:30
KB China A Share Feeder Equity C2 1517.95 - 1517.95 1517.95 24.52 1.64% 2020/09/21 Time 7:30
KB China A Share Feeder Equity CE 1550.72 - 1550.72 1550.72 25.07 1.64% 2020/09/21 Time 7:30
KB China A Share Feeder Equity CF 1871.19 - 1871.19 1871.19 30.30 1.65% 2020/09/21 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1018.33 - 1018.33 1018.33 0.84 0.08% 2020/09/21 Time 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1021.17 - 1021.17 1021.17 0.82 0.08% 2020/09/21 Time 7:30
TongYang High Plus Feeder Bond 1 B 1044.2 - 1044.2 1044.2 0.17 0.02% 2020/09/21 Time 7:30
TongYang High Plus Feeder Bond 1 I 1037.17 - 1037.17 1037.17 0.18 0.02% 2020/09/21 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1072.04 - 1072.04 1072.04 0.80 0.07% 2020/09/21 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1075.64 - 1075.64 1075.64 0.76 0.07% 2020/09/21 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1065.18 - 1065.18 1065.18 0.78 0.07% 2020/09/21 Time 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1067.65 - 1067.65 1067.65 0.80 0.07% 2020/09/21 Time 7:30
Fidelity Korea - Asia Feeder Equity A 1689.58 - 1689.58 1689.58 5.51 0.33% 2020/09/21 Time 7:30
Fidelity Korea - Asia Feeder Equity I 1737.27 - 1737.27 1737.27 5.53 0.32% 2020/09/21 Time 7:30
Fidelity Korea - Asia Feeder Equity C1 1658.83 - 1658.83 1658.83 5.48 0.33% 2020/09/21 Time 7:30
Fidelity Korea - Asia Feeder Equity C2 1665.08 - 1665.08 1665.08 5.49 0.33% 2020/09/21 Time 7:30
Fidelity Korea - Asia Feeder Equity C5 1683.54 - 1683.54 1683.54 5.50 0.33% 2020/09/21 Time 7:30
MiraeAsset Chindia Consumer Equity 1 A 2129.57 - 2129.57 2129.57 9.50 0.45% 2020/09/21 Time 7:30
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 2.50 0.19% 2020/09/21 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C1 2054.48 - 2054.48 2054.48 9.05 0.44% 2020/09/21 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C2 2066.93 - 2066.93 2066.93 9.14 0.44% 2020/09/21 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C3 2078.51 - 2078.51 2078.51 9.20 0.44% 2020/09/21 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C4 2090.08 - 2090.08 2090.08 9.27 0.45% 2020/09/21 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C5 2101.63 - 2101.63 2101.63 9.34 0.45% 2020/09/21 Time 7:30
MiraeAsset Chindia Consumer Equity 1 Ci 2229.83 - 2229.83 2229.83 10.09 0.45% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds A 1944.78 - 1944.78 1944.78 19.43 1.00% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds I 2016.53 - 2016.53 2016.53 20.00 0.99% 2020/09/21 Time 7:30
AB Global High Yield Bond-Fund of Funds A 1173.25 - 1173.25 1173.25 2.80 0.24% 2020/09/21 Time 7:30
AB Global High Yield Bond-Fund of Funds I 1204.87 - 1204.87 1204.87 2.83 0.23% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds C1 1881.88 - 1881.88 1881.88 18.94 1.01% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds C2 1904.02 - 1904.02 1904.02 19.12 1.00% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds C3 1926.62 - 1926.62 1926.62 19.30 1.00% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds C4 1944.7 - 1944.7 1944.7 19.44 1.00% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds Ce 1927.51 - 1927.51 1927.51 19.30 1.00% 2020/09/21 Time 7:30
AB American Growth Equity-Fund of Funds CP 1940.13 - 1940.13 1940.13 19.40 1.00% 2020/09/21 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1048.45 - 1048.45 1048.45 0.02 0.00% 2020/09/21 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 1221.41 - 1221.41 1221.41 1.75 0.14% 2020/09/21 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1056.76 - 1056.76 1056.76 0.05 0.00% 2020/09/21 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1053.96 - 1053.96 1053.96 0.04 0.00% 2020/09/21 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1045.7 - 1045.7 1045.7 0.02 0.00% 2020/09/21 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 1223.52 - 1223.52 1223.52 1.76 0.14% 2020/09/21 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 1218.21 - 1218.21 1218.21 1.74 0.14% 2020/09/21 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 1220.72 - 1220.72 1220.72 1.75 0.14% 2020/09/21 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.29 - 1039.29 1039.29 0.05 0.00% 2020/09/21 Time 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1735.89 - 1735.89 1735.89 13.59 0.78% 2020/09/21 Time 7:30
KIM Retirement Pension Feeder Government Bond 1 1018.54 - 1018.54 1018.54 0.45 0.04% 2020/09/21 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1184.02 - 1184.02 1184.02 0.60 0.05% 2020/09/21 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1215.43 - 1215.43 1215.43 0.67 0.06% 2020/09/21 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1196.45 - 1196.45 1196.45 0.63 0.05% 2020/09/21 Time 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1171.6 - 1171.6 1171.6 0.57 0.05% 2020/09/21 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1242.37 - 1242.37 1242.37 13.46 1.08% 2020/09/21 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1243.6 - 1243.6 1243.6 13.46 1.08% 2020/09/21 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1216.59 - 1216.59 1216.59 13.26 1.09% 2020/09/21 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1238.34 - 1238.34 1238.34 13.45 1.09% 2020/09/21 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1241.56 - 1241.56 1241.56 13.47 1.08% 2020/09/21 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1246.07 - 1246.07 1246.07 13.45 1.08% 2020/09/21 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1018.78 - 1018.78 1018.78 0.84 0.08% 2020/09/21 Time 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1021 - 1021 1021 0.82 0.08% 2020/09/21 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1058.41 - 1058.41 1058.41 0.61 0.06% 2020/09/21 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1061.81 - 1061.81 1061.81 0.57 0.05% 2020/09/21 Time 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1526.53 - 1526.53 1526.53 0.00 0.00% 2020/09/20 Time 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1509.5 - 1509.5 1509.5 0.00 0.00% 2020/09/20 Time 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1540.69 - 1540.69 1540.69 0.00 0.00% 2020/09/20 Time 2:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB China A Share Feeder Equity C3 1523.11 - 1523.11 1523.11 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 Time 8:30
KB Star Strong Government Bond Feeder Bond C 1029.24 - 1029.24 1029.24 0.00 0.00% 2020/09/18 Time 8:30
KB Star Strong Government Bond Feeder Bond CF 1032.53 - 1032.53 1032.53 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Time 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Time 10:05