Online Forum
South Africa
South Africa

zar/usd

0.0613
Live Rate
0 (0%)
Change
19 September 2020
Time 00:43:05
0 (6.06%)
Change / 3 Month
0 (6.79%)
Change / 6 Month
0 (8.51%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Discovery Balanced Fund 2.119 - 2.119 2.119 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund A 12.581 - 12.581 12.581 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund B 12.582 - 12.582 12.582 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund C 12.511 - 12.511 12.511 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund D 12.464 - 12.464 12.464 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund E 12.622 - 12.622 12.622 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund F 12.672 - 12.672 12.672 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund G 12.587 - 12.587 12.587 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund H 12.612 - 12.612 12.612 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund I 12.623 - 12.623 12.623 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund J 12.634 - 12.634 12.634 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund R 12.623 - 12.623 12.623 0.00 0.00% 2020/09/19 Time 2:30
Investec Opportunity Fund Z 12.705 - 12.705 12.705 0.00 0.00% 2020/09/19 Time 2:30
Allan Gray Equity Fund A 341.46 - 341.46 341.46 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Equity Fund C 341.952 - 341.952 341.952 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Equity Fund X 342.85 - 342.85 342.85 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Stable Fund A 34.818 - 34.818 34.818 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Stable Fund C 34.832 - 34.832 34.832 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Stable Fund X 34.852 - 34.852 34.852 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Balanced Fund A 100.147 - 100.147 100.147 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Balanced Fund C 100.185 - 100.185 100.185 0.00 0.00% 2020/09/18 Time 23:31
Allan Gray Balanced Fund X 100.244 - 100.244 100.244 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Plus Fund A 104.507 - 104.507 104.507 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Plus Fund B 103.791 - 103.791 103.791 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Plus Fund D 104.73 - 104.73 104.73 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Plus Fund P 104.756 - 104.756 104.756 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund C 1.382 - 1.382 1.382 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund A1 1.383 - 1.383 1.383 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund A2 1.388 - 1.388 1.388 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund A3 1.382 - 1.382 1.382 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund B1 1.384 - 1.384 1.384 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund B2 1.381 - 1.381 1.381 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund B3 1.381 - 1.381 1.381 0.00 0.00% 2020/09/18 Time 23:31
Prescient Income Provider Fund B6 1.382 - 1.382 1.382 0.00 0.00% 2020/09/18 Time 23:31
Coronation Strategic Income Fund A 15.322 - 15.322 15.322 0.00 0.00% 2020/09/18 Time 23:31
Coronation Strategic Income Fund B 15.274 - 15.274 15.274 0.00 0.00% 2020/09/18 Time 23:31
Coronation Strategic Income Fund D 15.339 - 15.339 15.339 0.00 0.00% 2020/09/18 Time 23:31
Coronation Strategic Income Fund P 15.334 - 15.334 15.334 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Defensive Fund A 1.876 - 1.876 1.876 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Defensive Fund B 1.87 - 1.87 1.87 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Defensive Fund D 1.869 - 1.869 1.869 0.00 0.00% 2020/09/18 Time 23:31
Coronation Balanced Defensive Fund P 1.878 - 1.878 1.878 0.00 0.00% 2020/09/18 Time 23:31
STANLIB Income Fund D 1.371 - 1.371 1.371 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund R 1.37 - 1.37 1.37 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund B1 1.372 - 1.372 1.372 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund B2 1.371 - 1.371 1.371 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund B4 1.367 - 1.367 1.367 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund B5 1.372 - 1.372 1.372 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund B6 1.37 - 1.37 1.37 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund B7 1.369 - 1.369 1.369 0.00 0.00% 2020/09/18 Time 2:30
STANLIB Income Fund B8 1.365 - 1.365 1.365 0.00 0.00% 2020/09/18 Time 2:30
Prescient Income Provider Fund B4 1.383 - 1.383 1.383 0.00 0.00% 2020/09/17 Time 23:31
Prescient Income Provider Fund B7 1.383 - 1.383 1.383 0.00 0.00% 2020/09/17 Time 23:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/09/17 Time 23:31
Nedgroup Investments Core Income Fund B 0.998 - 0.998 0.998 0.00 0.00% 2020/09/15 Time 23:31
Nedgroup Investments Core Income Fund A1 0.998 - 0.998 0.998 0.00 0.00% 2020/09/15 Time 23:31
Nedgroup Investments Core Income Fund C 0.998 - 0.998 0.998 0.00 0.10% 2020/09/11 Time 23:31
Nedgroup Investments Core Income Fund C2 0.998 - 0.998 0.998 0.00 0.00% 2020/09/11 Time 23:31
Nedgroup Investments Core Income Fund C3 0.998 - 0.998 0.998 0.00 0.10% 2020/09/11 Time 23:31
Nedgroup Investments Core Income Funds E 0.998 - 0.998 0.998 0.00 0.10% 2020/09/11 Time 23:31
Nedgroup Investments Core Income Fund C10 0.998 - 0.998 0.998 0.00 0.00% 2020/09/11 Time 23:31
Foord Balanced Fund C 58.664 - 58.664 59.093 0.00 0.00% 2020/08/20 Time 23:32
Foord Balanced Fund A 59.422 - 59.422 59.785 0.00 0.00% 2020/08/19 Time 23:32
Foord Balanced Fund B1 59.7 - 59.7 59.7 0.00 0.00% 2020/08/15 Time 7:01
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 Time 2:31
Foord Balanced Fund B3 58.184 - 58.184 58.184 0.00 0.00% 2020/06/26 Time 23:31
Foord Balanced Fund B2 58.075 - 58.075 58.339 0.00 0.00% 2020/06/10 Time 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 Time 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 Time 23:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Time 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Time 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Time 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03