Online Forum
Ireland
Ireland

FTSE Ireland

6,486
Live Rate
0 (0%)
Change
18 September 2020
Time 20:31:12
312 (5.05%)
Change / 3 Month
1,882 (40.89%)
Change / 6 Month
366 (5.97%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Diversifi 27.1 - 27.1 27.1 0.04 0.15% 2020/09/20 Time 7:00
PIMCO Funds: Global Investors Series plc Global Bo 19.19 - 19.19 19.19 0.01 0.05% 2020/09/20 Time 7:00
PIMCO Funds: Global Investors Series plc Global Bo 29.24 - 29.24 29.24 0.01 0.03% 2020/09/20 Time 7:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.52 - 9.52 9.52 0.00 0.00% 2020/09/19 Time 11:31
PIMCO Funds: Global Investors Series plc Income Fu 14.85 - 14.85 14.85 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.84 - 10.84 10.84 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 13.24 - 13.24 13.24 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.55 - 9.55 9.55 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.47 - 10.47 10.47 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 15.92 - 15.92 15.92 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 11.75 - 11.75 11.75 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 14.21 - 14.21 14.21 0.00 0.00% 2020/09/19 Time 8:30
Vanguard Global Bond Index Fund Institutional USD 168.113 - 168.113 168.113 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 17.11 - 17.11 17.11 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.52 - 9.52 9.52 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 13.85 - 13.85 13.85 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.67 - 11.67 11.67 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 10.09 - 10.09 10.09 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 17.45 - 17.45 17.45 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 15.83 - 15.83 15.83 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 20.53 - 20.53 20.53 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 12.02 - 12.02 12.02 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 10.67 - 10.67 10.67 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 10.01 - 10.01 10.01 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.47 - 11.47 11.47 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 18.28 - 18.28 18.28 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 16.34 - 16.34 16.34 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 16.78 - 16.78 16.78 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 32.21 - 32.21 32.21 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 31.17 - 31.17 31.17 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 33.12 - 33.12 33.12 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 33.01 - 33.01 33.01 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 23.19 - 23.19 23.19 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.26 - 14.26 14.26 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 20.43 - 20.43 20.43 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 34.97 - 34.97 34.97 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 12.38 - 12.38 12.38 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 35.57 - 35.57 35.57 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 34.53 - 34.53 34.53 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 27.67 - 27.67 27.67 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 25.63 - 25.63 25.64 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 12.31 - 12.31 12.31 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 13.95 - 13.95 13.95 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 22.71 - 22.71 22.71 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 21.74 - 21.74 21.74 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.83 13.83 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 16.54 - 16.54 16.54 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 19.57 - 19.57 19.57 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 20.52 - 20.52 20.52 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 10.95 - 10.95 10.95 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 13.46 - 13.46 13.46 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 14.31 - 14.31 14.31 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 23.88 - 23.88 23.88 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 10.54 - 10.54 10.54 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 17.83 - 17.83 17.83 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 18.3 - 18.3 18.3 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 13.94 - 13.94 13.94 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 12.38 - 12.38 12.38 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 12.83 - 12.83 12.83 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 20.32 - 20.32 20.32 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 19.31 - 19.31 19.31 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 9.85 - 9.85 9.85 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.35 - 10.35 10.35 0.00 0.00% 2020/09/19 Time 8:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.27 - 19.27 19.27 0.00 0.00% 2020/09/19 Time 8:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.199 - 165.199 165.199 0.00 0.00% 2020/09/19 Time 8:30
Vanguard Global Bond Index Fund Institutional Euro 111.094 - 111.094 111.094 0.00 0.00% 2020/09/19 Time 8:30
Vanguard Global Bond Index Fund Institutional Plus 119.337 - 119.337 119.337 0.00 0.00% 2020/09/19 Time 8:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.252 - 123.252 123.252 0.00 0.00% 2020/09/19 Time 8:30
Findlay Park American USD 143.75 - 143.75 143.75 0.00 0.00% 2020/09/19 Time 7:00
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 29540.613 - 29540.613 29540.613 0.00 0.00% 2020/09/19 Time 2:30
Comgest Growth Japan JPY Acc 1525 - 1525 1525 0.00 0.00% 2020/09/18 Time 23:31
SPARX Japan Inst 28481 - 28481 28481 0.00 0.00% 2020/09/18 Time 23:31
Comgest Growth Japan EUR R Acc 12.48 - 12.48 12.48 0.00 0.00% 2020/09/18 Time 23:31
BlackRock Active Selection Fund Global Aggregate e 1028.987 - 1028.987 1028.987 0.00 0.00% 2020/09/18 Time 23:31
Russell Investments Japan Equity FA 30391.6 - 30391.6 30391.6 0.00 0.00% 2020/09/18 Time 23:31
Russell Investments Japan Equity FB 2005.45 - 2005.45 2005.45 0.00 0.00% 2020/09/18 Time 23:31
Lindsell Train Japanese Equity A Yen 524.688 - 524.688 524.688 0.00 0.00% 2020/09/18 Time 23:31
Lindsell Train Japanese Equity B Yen 231.802 - 231.802 231.802 0.00 0.00% 2020/09/18 Time 23:31
Lindsell Train Japanese Equity B Yen Inc 191.313 - 191.313 191.313 0.00 0.00% 2020/09/18 Time 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.541 - 9.541 9.541 0.00 0.00% 2020/09/18 Time 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 180.762 - 180.762 180.762 0.00 0.00% 2020/09/18 Time 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 171.53 - 171.53 171.53 0.00 0.00% 2020/09/18 Time 23:31
Russell Investment Company plc - Russell Investmen 24.24 - 24.24 24.24 0.00 0.00% 2020/09/18 Time 23:31
Russell Investment Company plc - Russell Investmen 2904.49 - 2904.49 2904.49 0.00 0.00% 2020/09/18 Time 23:31
Tokio Marine Japanese Equity Focus Fund A 249.682 - 249.682 249.682 0.00 0.00% 2020/09/18 Time 20:31
Tokio Marine Japanese Equity Focus Fund B 261.412 - 261.412 261.412 0.00 0.00% 2020/09/18 Time 20:31
Tokio Marine Japanese Equity Focus Fund D 30755.745 - 30755.745 30755.745 0.00 0.00% 2020/09/18 Time 20:31
Tokio Marine Japanese Equity Focus Fund E 249.597 - 249.597 249.597 0.00 0.00% 2020/09/18 Time 20:31
Tokio Marine Japanese Equity Focus Fund G 228.87 - 228.87 228.87 0.00 0.00% 2020/09/18 Time 20:31
iShares Developed World Index Fund (IE) D Acc EUR 12.356 - 12.356 12.356 0.00 0.00% 2020/09/18 Time 17:30
BlackRock Index Selection Fund Developed World Ind 28.546 - 28.546 28.546 0.00 0.00% 2020/09/18 Time 17:30
BlackRock Index Selection Fund Developed World Ind 27.078 - 27.078 27.078 0.00 0.00% 2020/09/18 Time 17:30
BlackRock Index Selection Fund Developed World Ind 22.91 - 22.91 22.91 0.00 0.00% 2020/09/18 Time 17:30
BlackRock Index Selection Fund Developed World Ind 18.322 - 18.322 18.322 0.00 0.00% 2020/09/18 Time 17:30
BlackRock Index Selection Fund Developed World Ind 21.819 - 21.819 21.819 0.00 0.00% 2020/09/18 Time 17:30
BlackRock Index Selection Fund Developed World Ind 26.21 - 26.21 26.21 0.00 0.00% 2020/09/18 Time 17:30
PIMCO Funds: Global Investors Series plc Income Fu 11.24 - 11.24 11.24 0.00 0.00% 2020/09/18 Time 11:30
BlackRock Institutional Cash Series US Dollar Liqu 153.126 - 153.126 153.126 0.00 0.00% 2020/09/17 Time 14:31
PIMCO Funds: Global Investors Series plc Global In 13.89 - 13.89 13.89 0.00 0.00% 2020/09/17 Time 11:31
PIMCO Funds: Global Investors Series plc Global Bo 17.15 - 17.15 17.15 0.00 0.00% 2020/09/16 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.73 - 14.73 14.73 0.00 0.00% 2020/09/16 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 10.63 - 10.63 10.63 0.00 0.00% 2020/09/16 Time 8:30
PIMCO Funds: Global Investors Series plc Global In 12.25 - 12.25 12.25 0.00 0.00% 2020/09/15 Time 17:31
PIMCO Funds: Global Investors Series plc Diversifi 23.87 - 23.87 23.87 0.00 0.00% 2020/09/11 Time 8:30
PIMCO Funds: Global Investors Series plc Diversifi 14.13 - 14.13 14.13 0.00 0.00% 2020/09/11 Time 8:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 Time 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 Time 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 Time 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 Time 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 Time 23:31
Nomura Funds Ireland plc Japan High Conviction Fun 23675.006 - 23675.006 23675.006 0.00 0.00% 2020/09/02 Time 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 Time 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 Time 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 Time 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Time 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Time 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Time 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Time 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Time 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Time 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Time 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Time 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Time 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Time 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Time 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Time 10:04