Online Forum
Netherlands
Netherlands

AEX Volatility

794
Live Rate
0 (0%)
Change
18 September 2020
Time 20:31:12
17 (2.14%)
Change / 3 Month
181 (29.53%)
Change / 6 Month
48 (5.66%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 44.12 - 44.12 44.17 0.00 0.00% 2020/09/19 Time 1:00
FinEx Physically Held Gold USD 11.21 - 11.21 11.21 0.00 0.00% 2020/09/18 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.89 - 143.87 143.9 0.00 0.00% 2020/09/18 Time 21:01
iShares Core FTSE 100 UCITS 588.7 - 588.7 593.79 0.00 0.00% 2020/09/18 Time 20:31
Think AMX 81.15 - 81.15 82 0.00 0.00% 2020/09/18 Time 20:31
ETFS Physical Gold 156.33 - 156.12 156.63 0.00 0.00% 2020/09/18 Time 20:31
L&G US Equity UCITS 10.67 - 10.67 10.75 0.00 0.00% 2020/09/18 Time 20:31
Think Global Equity 40.8 - 40.8 41.1 0.00 0.00% 2020/09/18 Time 20:31
Vanguard USD Corp Bd 48.82 - 48.8 48.82 0.00 0.00% 2020/09/18 Time 20:31
iShares Bric 50 UCITS 29.47 - 29.47 29.76 0.00 0.00% 2020/09/18 Time 20:31
Source NASDAQ Biotech 36.55 - 36.55 36.68 0.00 0.00% 2020/09/18 Time 20:31
SPDR MSCI World UCITS 19.75 - 19.75 19.96 0.00 0.00% 2020/09/18 Time 20:31
ETFS Physical Platinum 73.95 - 73.9 74.71 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI EMU UCITS 112.79 - 112.79 113.79 0.00 0.00% 2020/09/18 Time 20:31
L&G Global Equity UCITS 10.23 - 10.23 10.33 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE Dev World 58.82 - 58.82 59.22 0.00 0.00% 2020/09/18 Time 20:31
iShares Nasdaq 100 UCITS 518.8 - 518.8 530.9 0.00 0.00% 2020/09/18 Time 20:31
Think Global Real Estate 32.18 - 32.18 32.56 0.00 0.00% 2020/09/18 Time 20:31
Vanguard USD Treasury Bd 22.7 - 22.7 22.77 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Canada UCITS 110.41 - 110.41 110.84 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Taiwan UCITS 49.08 - 49.08 49.38 0.00 0.00% 2020/09/18 Time 20:31
iShares Core S&P 500 UCITS 282.55 - 282.55 286.13 0.00 0.00% 2020/09/18 Time 20:31
Lyxor JPX Nikkei 400 UCITS 18944.6 - 18944.6 19013.2 0.00 0.00% 2020/09/18 Time 20:31
SPDR MSCI World Technology 70.28 - 70.28 71.67 0.00 0.00% 2020/09/18 Time 20:31
iShares Core FTSE 100 UCITS 6.43 - 6.43 6.51 0.00 0.00% 2020/09/18 Time 20:31
Vanguard EUR Corporate Bond 54.09 - 54.09 54.12 0.00 0.00% 2020/09/18 Time 20:31
First Trust FactorFX Class C 18.22 - 18.22 18.27 0.00 0.00% 2020/09/18 Time 20:31
iShares EURO STOXX Mid UCITS 55.01 - 55.01 55.44 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Japan UCITS Acc 135.17 - 135.17 135.32 0.00 0.00% 2020/09/18 Time 20:31
Think Total Market Defensief 57.74 - 57.73 57.96 0.00 0.00% 2020/09/18 Time 20:31
Think Total Market Offensief 62.78 - 62.74 63.16 0.00 0.00% 2020/09/18 Time 20:31
Vanguard Global Value Factor 24.05 - 24 24.16 0.00 0.00% 2020/09/18 Time 20:31
iShares China Large Cap UCITS 102.25 - 102 102.93 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Europe UCITS Acc 50.2 - 50.2 50.57 0.00 0.00% 2020/09/18 Time 20:31
iShares STOXX Europe 50 UCITS 30.27 - 30.27 30.49 0.00 0.00% 2020/09/18 Time 20:31
L&G Europe ex UK Equity UCITS 11.09 - 11.09 11.16 0.00 0.00% 2020/09/18 Time 20:31
Think Sustainable World UCITS 86.02 - 86.02 86.72 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE Dev Europe x UK 29.62 - 29.62 29.84 0.00 0.00% 2020/09/18 Time 20:31
FinEx Physically Held Gold USD 1003.2 - 1000 999.8 0.00 0.00% 2020/09/18 Time 20:31
iShares Corp Bond Int Rate Hgd 80.04 - 79.96 80.04 0.00 0.00% 2020/09/18 Time 20:31
KraneShares CSI China Internet 42.37 - 42.31 42.99 0.00 0.00% 2020/09/18 Time 20:31
Vanguard Global Min Volatility 28.17 - 28.17 28.39 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Covered Bond UCITS 159.37 - 159.3 159.52 0.00 0.00% 2020/09/18 Time 20:31
Think Morningstar North America 34.75 - 34.75 34.94 0.00 0.00% 2020/09/18 Time 20:31
Vanguard Global Momentum Factor 31.55 - 31.54 31.6 0.00 0.00% 2020/09/18 Time 20:31
Vanguard USD EM Government Bond 44.09 - 44.09 44.44 0.00 0.00% 2020/09/18 Time 20:31
iShares Core EURO STOXX 50 UCITS 108.38 - 108.38 109.6 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Mexico Capped UCITS 69.39 - 69.39 70.07 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI North America UCITS 52.86 - 52.86 53.49 0.00 0.00% 2020/09/18 Time 20:31
SPDR MSCI World Energy UCITS ETF 16.43 - 16.41 16.6 0.00 0.00% 2020/09/18 Time 20:31
SPDR MSCI World Financials UCITS 30.32 - 30.32 30.48 0.00 0.00% 2020/09/18 Time 20:31
Vanguard Global Liquidity Factor 29.69 - 29.69 29.78 0.00 0.00% 2020/09/18 Time 20:31
iShares Asia Property Yield UCITS 20.46 - 20.45 20.71 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Aggregate Bond UCITS 128.72 - 128.63 129 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 93.86 - 93.86 95.47 0.00 0.00% 2020/09/18 Time 20:31
iShares USD Ultrashort Bond UCITS 84.66 - 84.61 84.66 0.00 0.00% 2020/09/18 Time 20:31
SPDR MSCI World Health Care UCITS 39.56 - 39.51 39.8 0.00 0.00% 2020/09/18 Time 20:31
Vanguard Eurozone Government Bond 27.46 - 27.46 27.52 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Ultrashort Bond UCITS 100.18 - 100.08 100.25 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE Developed Asia Pacif 20.77 - 20.77 20.92 0.00 0.00% 2020/09/18 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 35.5 - 35.43 35.83 0.00 0.00% 2020/09/18 Time 20:31
First Trust Eurozone AlphaDEX UCITS 29.49 - 29.49 29.69 0.00 0.00% 2020/09/18 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 113.42 - 113.41 113.65 0.00 0.00% 2020/09/18 Time 20:31
iShares Asia Pacific Dividend UCITS 17.5 - 17.5 17.62 0.00 0.00% 2020/09/18 Time 20:31
iShares Listed Private Equity UCITS 17.25 - 17.25 17.39 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 48.33 - 48.3 48.48 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI World EUR Hedged UCITS 56.74 - 56.74 57.2 0.00 0.00% 2020/09/18 Time 20:31
188.5 - 188.5 189.12 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 10-15yr 197.5 - 197.46 197.52 0.00 0.00% 2020/09/18 Time 20:31
iShares France Government Bond UCITS 162.56 - 162.49 162.61 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE All-World High Div Yld 42.67 - 42.67 43.01 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Europe SRI UCITS USD Dist 5.65 - 5.65 5.69 0.00 0.00% 2020/09/18 Time 20:31
L&G Asia Pacific ex Japan Equity UCITS 9.09 - 9.09 9.12 0.00 0.00% 2020/09/18 Time 20:31
SPDR S&P U.S. Technology Select Sector 48.42 - 48.42 49.44 0.00 0.00% 2020/09/18 Time 20:31
54.98 - 54.87 55.02 0.00 0.00% 2020/09/18 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.79 - 119.77 120.1 0.00 0.00% 2020/09/18 Time 20:31
iShares Core Euro Government Bond UCITS 133.63 - 133.51 133.85 0.00 0.00% 2020/09/18 Time 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 30.57 - 30.57 30.9 0.00 0.00% 2020/09/18 Time 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.92 - 32.92 32.92 0.00 0.00% 2020/09/18 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 120.6 - 120.6 121.4 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 97.87 - 97.86 97.89 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.89 - 143.86 143.9 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.58 - 174.56 174.65 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 164.46 - 163.72 164.46 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 17.42 - 17.42 17.66 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 35.93 - 35.93 36.3 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 229.41 - 229.34 229.8 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.81 - 6.81 6.83 0.00 0.00% 2020/09/18 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 11.51 - 11.51 11.52 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 281 - 280.83 281.5 0.00 0.00% 2020/09/18 Time 20:31
iShares USD Short Duration Corp Bond UCITS 88.12 - 88.1 88.34 0.00 0.00% 2020/09/18 Time 20:31
SPDR MSCI World Consumer Staples UCITS ETF 32.34 - 32.34 32.57 0.00 0.00% 2020/09/18 Time 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.39 - 5.38 5.39 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.01 - 139.95 140.6 0.00 0.00% 2020/09/18 Time 20:31
iShares EURO Total Market Value Large UCITS 17.3 - 17.3 17.5 0.00 0.00% 2020/09/18 Time 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.96 - 4.96 4.98 0.00 0.00% 2020/09/18 Time 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 66.65 - 66.65 67.16 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.74 - 138.74 138.75 0.00 0.00% 2020/09/18 Time 20:31
iShares EURO Total Market Growth Large UCITS 40.31 - 40.31 40.71 0.00 0.00% 2020/09/18 Time 20:31
SPDR MSCI World Consumer Discretionary UCITS 45.15 - 45.15 45.61 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.9 - 50.9 51.41 0.00 0.00% 2020/09/18 Time 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.17 - 6.17 6.27 0.00 0.00% 2020/09/18 Time 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.96 - 13.96 14.04 0.00 0.00% 2020/09/18 Time 20:31
First Trust Cloud Computing UCITS ETF Class A USD 26.85 - 26.85 27.3 0.00 0.00% 2020/09/18 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.11 - 16.11 16.2 0.00 0.00% 2020/09/18 Time 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.87 - 25.87 26.1 0.00 0.00% 2020/09/18 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 75.65 - 75.65 75.67 0.00 0.00% 2020/09/18 Time 20:31
iShares Dow Jones Global Sustainability Screened U 39.23 - 39.23 39.58 0.00 0.00% 2020/09/18 Time 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.48 - 5.48 5.5 0.00 0.00% 2020/09/18 Time 20:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.45 - 5.45 5.45 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.7 - 95.6 95.83 0.00 0.00% 2020/09/18 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.58 - 219.49 220 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 10.85 - 10.85 11.06 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.08 - 3.06 3.11 0.00 0.00% 2020/09/18 Time 20:31
Think AEX 55.01 - 55 55.5 0.00 0.00% 2020/09/18 Time 20:31
iShares AEX 54.95 - 54.92 55.39 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE Japan USD 26.6 - 26.6 26.8 0.00 0.00% 2020/09/18 Time 20:31
iShares S&P 500 UCITS Dist 27.96 - 27.96 28.34 0.00 0.00% 2020/09/18 Time 20:31
Think iBoxx Corporate Bond 18.73 - 18.67 18.75 0.00 0.00% 2020/09/18 Time 20:31
iShares EURO Dividend UCITS 15.55 - 15.55 15.7 0.00 0.00% 2020/09/18 Time 20:31
Think iBoxx Government Bond 14.65 - 14.63 14.68 0.00 0.00% 2020/09/18 Time 20:31
iShares Core MSCI World UCITS 54.3 - 54.3 54.86 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Japan UCITS Dist 12.63 - 12.63 12.71 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Korea UCITS Dist 39.39 - 39.39 39.71 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI World UCITS Dist 42.51 - 42.51 42.95 0.00 0.00% 2020/09/18 Time 20:31
iShares EURO STOXX Small UCITS 35.36 - 35.36 35.79 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Europe UCITS Dist 22.62 - 22.62 22.8 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE Developed Europe 28.75 - 28.75 28.98 0.00 0.00% 2020/09/18 Time 20:31
Vanguard S&P 500 UCITS USD Inc 53.46 - 53.46 54.1 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI Europe ex-UK UCITS 32.03 - 32.03 32.24 0.00 0.00% 2020/09/18 Time 20:31
iShares EURO STOXX 50 UCITS Dist 33.31 - 33.31 33.72 0.00 0.00% 2020/09/18 Time 20:31
iShares S&P 500 EUR Hedged UCITS 72.96 - 72.91 73.64 0.00 0.00% 2020/09/18 Time 20:31
iShares Core MSCI Japan IMI UCITS 37.92 - 37.92 38.18 0.00 0.00% 2020/09/18 Time 20:31
Think iBoxx AAA-AA Government Bond 21.2 - 21.19 21.22 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI China UCITS ETF USD Acc 6.65 - 6.65 6.72 0.00 0.00% 2020/09/18 Time 20:31
iShares China CNY Bond UCITS USD Dist 5.14 - 5.14 5.17 0.00 0.00% 2020/09/18 Time 20:31
iShares European Property Yield UCITS 37.81 - 37.65 38 0.00 0.00% 2020/09/18 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 79.21 - 79.21 80.04 0.00 0.00% 2020/09/18 Time 20:31
iShares Core Euro Corporate Bond UCITS 133.91 - 133.62 134.13 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 50.89 - 50.89 51.3 0.00 0.00% 2020/09/18 Time 20:31
iShares Diversified Commodity Swap UCITS DE 18.58 - 18.51 18.59 0.00 0.00% 2020/09/18 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.64 - 25.64 25.92 0.00 0.00% 2020/09/18 Time 20:31
iShares Developed Markets Property Yield UCITS 19.04 - 19.04 19.26 0.00 0.00% 2020/09/18 Time 20:31
iShares Dow Jones Europe Sustainability Screened 47.5 - 47.5 47.85 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.96 - 5.96 5.97 0.00 0.00% 2020/09/18 Time 20:31
iShares MSCI World Information Technology Sector U 6.82 - 6.82 6.95 0.00 0.00% 2020/09/18 Time 20:31
ETFS Physical Silver 21.3 - 21.19 21.46 0.00 0.00% 2020/09/18 Time 20:01
ETFS-E Fund MSCI China A GO 15.75 - 15.75 15.88 0.00 0.00% 2020/09/18 Time 20:01
Amundi 2GOLD iNAV 77.98 - 77.67 78.06 0.00 0.00% 2020/09/18 Time 19:30
iShares $ Tips UCITS 203 - 203 203.6 0.00 0.00% 2020/09/18 Time 19:30
ETFS Physical Palladium 185.5 - 183.62 186.8 0.00 0.00% 2020/09/18 Time 19:30
Think Total Market Neutral 60.7 - 60.67 60.84 0.00 0.00% 2020/09/18 Time 19:30
Source Physical Gold P Certs 159.82 - 159.51 159.9 0.00 0.00% 2020/09/18 Time 19:30
iShares $ Corporate Bond UCITS 109.5 - 109.5 109.95 0.00 0.00% 2020/09/18 Time 19:30
iShares US Property Yield UCITS 20.48 - 20.48 20.85 0.00 0.00% 2020/09/18 Time 19:30
Think Morningstar High Dividend 23.38 - 23.3 23.38 0.00 0.00% 2020/09/18 Time 19:01
iShares MSCI USA UCITS 280 - 279.29 280 0.00 0.00% 2020/09/18 Time 18:30
UBS MSCI EMU Socially Responsible 93.39 - 93.39 93.7 0.00 0.00% 2020/09/18 Time 18:30
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.36 - 19.36 19.46 0.00 0.00% 2020/09/18 Time 18:30
ETFS Leveraged Silver ETC 9.03 - 9.03 9.2 0.00 0.00% 2020/09/18 Time 17:30
iShares MSCI Turkey UCITS 9.69 - 9.69 9.76 0.00 0.00% 2020/09/18 Time 17:30
Think European Equity UCITS 51.53 - 51.53 51.66 0.00 0.00% 2020/09/18 Time 17:30
iShares Global Infrastructure UCITS 23.96 - 23.88 23.96 0.00 0.00% 2020/09/18 Time 17:30
Vanguard FTSE North America 70.5 - 70.33 70.5 0.00 0.00% 2020/09/18 Time 16:01
Amundi ETF S&P 500 UCITS 52.5 - 52.43 52.5 0.00 0.00% 2020/09/18 Time 15:01
iShares MSCI Brazil UCITS Dist 21 - 20.97 21 0.00 0.00% 2020/09/18 Time 14:30
ETFS Short JPY Long EUR 39.51 - 39.51 39.51 0.00 0.00% 2020/09/18 Time 12:30
ETFs 3X Short USD Long EUR 12.71 - 12.71 12.71 0.00 0.00% 2020/09/18 Time 12:30
L&G Japan Equity UCITS 9.5 - 9.5 9.5 0.00 0.00% 2020/09/18 Time 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.37 - 5.37 5.37 0.00 0.00% 2020/09/18 Time 12:01
Amundi Index Solutions Barclays Global AGG 500M DR 62.15 - 62.15 62.15 0.00 0.00% 2020/09/18 Time 12:01
ETFS Physical PM Basket 132.86 - 132.56 133.6 0.00 0.00% 2020/09/17 Time 19:31
ETFS Leveraged Gold ETC 61.4 - 61.4 61.4 0.00 0.00% 2020/09/17 Time 13:31
ETFS Short Gold 13.59 - 13.59 13.59 0.00 0.00% 2020/09/17 Time 12:01
ETFS 3x Long USD Short EUR 69.78 - 69.38 69.78 0.00 0.00% 2020/09/11 Time 18:30
SPDR DJIA 235.15 - 235.15 235.15 0.00 0.00% 2020/09/09 Time 18:31
ETFS 3x Long JPY Short EUR 21.3 - 21.3 21.3 0.00 0.00% 2020/09/08 Time 15:31
ETFS Long JPY Short EUR 44.37 - 44.37 44.37 0.00 0.00% 2020/03/03 Time 12:30
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Time 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01