Online Forum
Euro Zone
Euro Zone

eur/usd

1.1826
Live Rate
0 (0.15%)
Change
21 September 2020
Time 11:51:27
0 (5.60%)
Change / 3 Month
0 (10.56%)
Change / 6 Month
0 (7.32%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
20 August 2020
Time 10:01:42
2 (5.41%)
Change / 3 Month
6 (18.18%)
Change / 6 Month
6 (18.18%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 574.41 577.49 574.41 577.49 14.29 2.49% 2020/09/21 Time 11:31
Vanguard FTSE 100 UCITS GBP Inc 26.06 26.2 26.06 26.2 0.73 2.80% 2020/09/21 Time 11:31
Lyxor Ibex35 (DR) D-EUR 66.82 - 66.82 66.82 1.57 2.35% 2020/09/21 Time 11:31
Lyxor UCITS DAX 120.66 121.38 120.66 121.38 3.48 2.88% 2020/09/21 Time 11:31
iShares Core DAX UCITS 109.16 109.94 109.16 109.94 3.00 2.75% 2020/09/21 Time 11:31
Lyxor Ibex35 (DR) D-EUR 66.63 - 66.63 66.63 2.02 3.03% 2020/09/21 Time 11:31
db x-trackers DAX UCITS DR 123.06 - 123.06 123.06 4.26 3.46% 2020/09/21 Time 11:31
iShares Core FTSE 100 UCITS 573.6 - 573.6 573.6 15.45 2.69% 2020/09/21 Time 11:31
Lyxor UCITS CAC 40 (DR) D-EUR 48.23 - 48.23 48.23 1.27 2.63% 2020/09/21 Time 11:31
Lyxor UCITS Stoxx 50 Daily Leverage 22.25 22.47 22.25 22.47 1.03 4.63% 2020/09/21 Time 11:31
Lyxor UCITS CAC 40 Daily Double Short 3.155 3.1 3.1 3.155 0.17 5.66% 2020/09/21 Time 11:31
Lyxor UCITS CAC 40 Daily Double Short 3.144 3.113 3.113 3.144 0.12 3.90% 2020/09/21 Time 11:31
iShares EURO STOXX 50 UCITS 33.18 - 33.16 33.28 0.00 0.00% 2020/09/18 Time 21:01
iShares S&P SmallCap 600 UCITS 58.57 - 58.3 58.57 0.00 0.00% 2020/09/18 Time 21:01
iShares Core MSCI Emerging Markets IMI UCITS 30.42 - 30.42 30.52 0.00 0.00% 2020/09/18 Time 21:01
Vanguard FTSE 100 UCITS GBP Inc 26.91 - 26.91 26.91 0.00 0.00% 2020/09/18 Time 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.48 - 11.47 11.61 0.00 0.00% 2020/09/18 Time 20:30
iShares EURO STOXX Banks 30-15 UCITS 5.74 - 5.72 5.75 0.00 0.00% 2020/09/18 Time 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.84 - 34.84 34.84 0.00 0.00% 2020/09/18 Time 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.705 - 2.705 2.705 0.00 0.00% 2020/09/18 Time 20:30
Boost Euro Stoxx Banks 3X Leverage Daily 1.54 - 1.54 1.54 0.00 0.00% 2020/09/18 Time 20:30
iShares $ Tips UCITS 186.06 - 186.06 186.06 0.00 0.00% 2020/09/18 Time 16:30
iShares SMI 108.75 - 108.75 108.75 0.00 0.00% 2020/09/17 Time 20:30
Amundi ETF Euro Stoxx 50 UCITS 74.96 - 74.96 75.21 0.00 0.00% 2020/09/17 Time 18:01
iShares MSCI AC Far East ex-Japan UCITS 60.28 - 60.28 60.28 0.00 0.00% 2020/09/17 Time 16:30
iShares MSCI EM Islamic 19.6 - 19.6 19.6 0.00 0.00% 2020/09/17 Time 13:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.12 - 68.12 68.12 0.00 0.00% 2020/09/16 Time 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 Time 17:01
Lyxor UCITS Stoxx Banks C-EUR 58.44 - 58.44 58.44 0.00 0.00% 2020/09/15 Time 15:01
Boost Euro Stoxx Banks 3X Short Daily 18.8 - 18.8 18.8 0.00 0.00% 2020/09/10 Time 18:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 Time 15:31
iShares MSCI Poland UCITS 15.51 - 15.51 15.51 0.00 0.00% 2020/09/08 Time 21:30
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 Time 12:01
x-trackers Swiss Large DR 1D 110.22 - 110.22 110.22 0.00 0.00% 2020/08/19 Time 17:02
iShares MSCI North America UCITS 63.37 - 63.37 63.37 0.00 0.00% 2020/08/13 Time 21:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 Time 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Time 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Time 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Time 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Time 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Time 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Time 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Time 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Time 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Time 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Time 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00