Online Forum
United States
United States

eur/usd

1.1842
Live Rate
0 (0%)
Change
19 September 2020
Time 05:57:05
0 (5.93%)
Change / 3 Month
0 (10.81%)
Change / 6 Month
0 (7.47%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
17 September 2020
Time 10:01:53
5 (12.20%)
Change / 3 Month
10 (27.78%)
Change / 6 Month
10 (27.78%)
Annual Fluctuation

SmallCap 2000

26
Live Rate
0 (0%)
Change
19 September 2020
Time 01:00:59
9 (26.45%)
Change / 3 Month
26 (inf%)
Change / 6 Month
26 (inf%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 106.84 1.83T - 106.84 107.25 0.00 0.00% 2020/09/19 Time 2:04
Microsoft 200.39 1.52T - 198.45 200.39 0.00 0.00% 2020/09/19 Time 2:04
Amazon.com 2954.91 1.48T - 2934.13 2954.91 0.00 0.00% 2020/09/19 Time 2:04
Sony Financial Holdings Inc. 2597 1.13T - 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Alphabet Inc C 1459.99 993.03B - 1447.65 1459.99 0.00 0.00% 2020/09/19 Time 2:04
Alphabet A 1451.09 986.98B - 1442.36 1451.09 0.00 0.00% 2020/09/19 Time 2:04
Alibaba 272.41 736.53B - 272.4 272.41 0.00 0.00% 2020/09/19 Time 3:03
Facebook 252.53 719.41B - 252.47 252.53 0.00 0.00% 2020/09/19 Time 2:04
Tencent ADR 67.02 648.99B - 66.87 67.02 0.00 0.00% 2020/09/19 Time 2:04
Tencent Holdings 67.1 648.99B - 66.72 67.1 0.00 0.00% 2020/09/19 Time 2:04
Crown Castle Pref 1445 602.57B - 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Berkshire Hathaway 327601 523.12B - 327601 329200 0.00 0.00% 2020/09/19 Time 2:04
Berkshire Hathaway B 218.21 523.12B - 218.21 219.1 0.00 0.00% 2020/09/19 Time 2:04
Visa 202.61 481.22B - 202.61 202.63 0.00 0.00% 2020/09/19 Time 2:04
Tesla 442.15 412.00B - 435.58 442.15 0.00 0.00% 2020/09/19 Time 2:04
Taiwan Semiconductor 80.23 396.74B - 80.23 80.55 0.00 0.00% 2020/09/19 Time 2:04
J&J 149.18 392.76B - 148.34 149.18 0.00 0.00% 2020/09/19 Time 2:04
Walmart 135.29 383.38B - 135.29 135.35 0.00 0.00% 2020/09/19 Time 2:04
Nestle 120.46 342.51B - 119.35 120.46 0.00 0.00% 2020/09/19 Time 2:04
Nestle ADR 119.07 342.51B - 118.65 119.07 0.00 0.00% 2020/09/19 Time 3:03
Procter & Gamble DRC 137.37 342.00B 3725 137.37 3725 0.00 0.00% 2020/09/20 Time 3:03
Mastercard 335.26 335.62B - 335.26 335.43 0.00 0.00% 2020/09/19 Time 2:04
Monster Beverage 1990 78.99 333.27B - 78.78 78.99 0.00 0.00% 2020/09/19 Time 2:04
Roche Holding ADR 46.84 319.86B - 46.84 46.85 0.00 0.00% 2020/09/19 Time 3:03
Roche Holding Participation 372.8 319.86B - 372.56 372.8 0.00 0.00% 2020/09/19 Time 2:04
NVIDIA 487.57 300.83B - 484.35 487.57 0.00 0.00% 2020/09/19 Time 2:04
JPMorgan Chase Pref EE 27.79 299.73B - 27.79 27.79 0.00 0.00% 2020/09/19 Time 0:05
JPMorgan Chase & Co Ph ADR 25.76 299.73B - 25.6 25.76 0.00 0.00% 2020/09/19 Time 3:03
JPMorgan Chase & Co Pg ADR 25.48 299.73B - 25.41 25.48 0.00 0.00% 2020/09/19 Time 3:03
JPMorgan Chase & Co Pe ADR 25.01 299.73B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 299.73B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pf ADR 25.03 299.73B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan 98.35 299.73B - 98.35 98.36 0.00 0.00% 2020/09/19 Time 2:04
Home Depot 275.19 296.23B - 272.08 275.19 0.00 0.00% 2020/09/19 Time 2:04
Samsung Electronics Co 2210 294.11B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
UnitedHealth 308.02 292.72B - 305.57 308.02 0.00 0.00% 2020/09/19 Time 2:04
Samsung Electronics Co Ltd DRC Pref 921 268.62B - 921 927 0.00 0.00% 2020/09/18 Time 21:05
Industrial Commercial Bank of China 10.885 262.15B - 10.873 10.885 0.00 0.00% 2020/09/19 Time 3:03
Verizon 60.35 258.99B - 60.33 60.35 0.00 0.00% 2020/09/19 Time 2:04
Louis Vuitton ADR 98.8 246.78B - 98.05 98.8 0.00 0.00% 2020/09/19 Time 2:04