Online Forum
Singapore
Singapore

sgd/usd

0.7357
Live Rate
0 (0%)
Change
19 September 2020
Time 01:32:05
0 (2.78%)
Change / 3 Month
0 (6.84%)
Change / 6 Month
0 (1.32%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
3 September 2020
Time 10:01:51
5 (8.62%)
Change / 3 Month
11 (21.15%)
Change / 6 Month
14 (28.57%)
Annual Fluctuation

MSCI Singapore

269
Live Rate
0 (0%)
Change
29 August 2020
Time 03:00:55
9 (3.41%)
Change / 3 Month
19 (7.46%)
Change / 6 Month
59 (17.98%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 32.4 115.43B - 32.4 32.63 0.00 0.00% 2020/09/17 Time 14:34
Neo Group Ltd 0.515 75.89B - 0.515 0.515 0.00 0.00% 2020/09/17 Time 11:34
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
DBS 20.05 51.20B - 20.04 20.05 0.00 0.00% 2020/09/18 Time 14:34
Prudential 18.77 39.43B - 18.77 18.77 0.00 0.00% 2020/09/01 Time 11:36
OCBC Bank 8.5 37.41B - 8.5 8.51 0.00 0.00% 2020/09/18 Time 14:34
SingTel 2.21 36.07B - 2.21 2.21 0.00 0.00% 2020/09/18 Time 11:33
SingTel 2.21 36.07B - 2.21 2.22 0.00 0.00% 2020/09/18 Time 14:34
UOB 19.21 32.07B - 19.21 19.23 0.00 0.00% 2020/09/18 Time 14:34
Alibaba Pictures 0.95 31.93B - 0.95 0.95 0.00 0.00% 2020/09/16 Time 14:34
JSH 20.65 30.95B - 20.56 20.65 0.00 0.00% 2020/09/18 Time 14:34
Wilmar 4.37 27.66B - 4.37 4.4 0.00 0.00% 2020/09/18 Time 14:34
Shangri-La Asia 6.57 23.20B - 6.57 6.57 0.00 0.00% 2020/09/15 Time 11:36
Top Glove Corp 2.64 21.44B - 2.64 2.65 0.00 0.00% 2020/09/18 Time 14:34
Jardine Matheson 40.53 20.44B - 40.34 40.53 0.00 0.00% 2020/09/18 Time 14:34
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Time 0:00
IHH Healthcare 1.77 15.46B - 1.77 1.77 0.00 0.00% 2020/09/09 Time 11:35
Thai Beverage 0.605 15.20B - 0.605 0.615 0.00 0.00% 2020/09/18 Time 14:34
Capitaland 2.72 13.70B - 2.71 2.72 0.00 0.00% 2020/09/18 Time 14:34
Ascendas Real Estate Inv 3.28 11.87B - 3.25 3.28 0.00 0.00% 2020/09/17 Time 14:34
HK Land Holdings 3.72 11.81B - 3.72 3.74 0.00 0.00% 2020/09/18 Time 14:34
ST Engineering 3.41 10.62B - 3.4 3.41 0.00 0.00% 2020/09/18 Time 14:34
Singapore Airlines 3.5 10.35B - 3.5 3.51 0.00 0.00% 2020/09/18 Time 14:34
Singapore Exchange 9.03 9.67B - 8.97 9.03 0.00 0.00% 2020/09/18 Time 14:34
Great Eastern Holdings Ltd 18.54 8.78B - 18.53 18.54 0.00 0.00% 2020/09/18 Time 14:34
Genting SP 0.69 8.32B - 0.685 0.69 0.00 0.00% 2020/09/18 Time 14:34
Mapletree Industrial Trust 3.35 7.87B - 3.33 3.35 0.00 0.00% 2020/09/18 Time 14:34
Keppel Corp 4.28 7.79B - 4.23 4.28 0.00 0.00% 2020/09/18 Time 14:34
Mapletree Logistics Trust 2.05 7.79B - 2.05 2.05 0.00 0.00% 2020/09/18 Time 14:34
Capitaland Mall 2.03 7.49B - 2.03 2.04 0.00 0.00% 2020/09/18 Time 14:34
Dairy Farm Intl Holdings 3.97 7.30B - 3.97 3.97 0.00 0.00% 2020/09/18 Time 11:33
Jardine C&C 18.35 7.21B - 18.35 18.42 0.00 0.00% 2020/09/18 Time 14:34
Capitaland Commercial Trust 1.74 6.72B - 1.74 1.74 0.00 0.00% 2020/09/18 Time 11:33
Mapletree Commercial Trust 2.02 6.68B - 2.02 2.04 0.00 0.00% 2020/09/18 Time 14:34
UOL Group 6.68 5.63B - 6.67 6.68 0.00 0.00% 2020/09/18 Time 14:34
Venture Corporation Ltd 19.26 5.54B - 19.17 19.26 0.00 0.00% 2020/09/18 Time 14:34
Keppel DC REIT 3.03 4.95B - 3.03 3.03 0.00 0.00% 2020/09/18 Time 11:33
Frasers Logistics 1.42 4.85B - 1.42 1.47 0.00 0.00% 2020/09/18 Time 14:34
Suntec REIT 1.5 4.22B - 1.5 1.52 0.00 0.00% 2020/09/18 Time 14:34
Olam 1.26 4.01B - 1.26 1.27 0.00 0.00% 2020/09/18 Time 14:34