Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
21 September 2020
Time 10:57:06
0 (3.82%)
Change / 3 Month
0 (2.26%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

22
Live Rate
2 (10.48%)
Change
21 September 2020
Time 12:31:56
8 (26.10%)
Change / 3 Month
45 (67.00%)
Change / 6 Month
7 (43.80%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 2315.5 14.72T - 2315.5 2315.5 11.90 0.52% 2020/09/21 Time 10:35
Reliance Industries 2320.85 14.72T - 2320.85 2320.85 17.75 0.77% 2020/09/21 Time 10:35
Tata Consultancy 2480.9 9.33T - 2480.9 2480.9 25.20 1.03% 2020/09/21 Time 10:35
Tata Consultancy 2481.2 9.33T - 2481.2 2481.2 23.70 0.96% 2020/09/21 Time 10:35
HDFC Bank 1063.05 5.88T - 1063.05 1063.05 4.15 0.39% 2020/09/21 Time 10:35
HDFC Bank 1065.65 5.88T - 1065.65 1065.65 8.25 0.78% 2020/09/21 Time 10:35
Hindustan Unilever 2048.6 4.82T - 2048.6 2048.6 47.55 2.32% 2020/09/21 Time 10:35
Hindustan Unilever 2043 4.82T - 2043 2043 56.00 2.74% 2020/09/21 Time 10:35
Infosys 1025.2 4.34T - 1025.2 1025.2 21.80 2.17% 2020/09/21 Time 10:35
Infosys 1022.9 4.34T - 1022.9 1022.9 20.35 2.03% 2020/09/21 Time 10:35
Housing Development Finance 1733.65 3.10T - 1733.65 1733.65 2.45 0.14% 2020/09/21 Time 10:35
Housing Development Finance 1733.2 3.10T - 1733.2 1733.2 0.60 0.03% 2020/09/21 Time 10:35
Bharti Airtel 480.15 2.63T - 480.15 480.15 16.70 3.48% 2020/09/21 Time 10:35
Bharti Airtel 480.25 2.63T - 480.25 480.25 16.45 3.43% 2020/09/21 Time 10:35
Kotak Mahindra Bank 1309.7 2.58T - 1309.7 1309.7 28.70 2.24% 2020/09/21 Time 10:35
Kotak Mahindra Bank 1308.4 2.58T - 1308.4 1308.4 26.50 2.07% 2020/09/21 Time 10:35
ICICI Bank 361.85 2.51T - 361.85 361.85 8.05 2.22% 2020/09/21 Time 10:35
ICICI Bank 362 2.51T - 362 362 6.85 1.89% 2020/09/21 Time 10:35
HCL Technologies 842.9 2.29T - 842.9 842.9 31.85 3.93% 2020/09/21 Time 10:35
HCL Technologies 839.6 2.29T - 839.6 839.6 29.60 3.65% 2020/09/21 Time 10:35
ITC 178 2.19T - 178 178 1.60 0.90% 2020/09/21 Time 10:35
ITC 177.85 2.19T - 177.85 177.85 1.65 0.93% 2020/09/21 Time 10:35
Maruti Suzuki 6799.15 2.07T - 6799.15 6799.15 152.85 2.25% 2020/09/21 Time 10:35
Maruti Suzuki 6800 2.07T - 6800 6800 156.75 2.31% 2020/09/21 Time 10:35
Bajaj Finance 3415.1 2.04T - 3415.1 3415.1 61.15 1.79% 2020/09/21 Time 10:35
Bajaj Finance 3418 2.04T - 3418 3418 52.65 1.54% 2020/09/21 Time 10:35
Asian Paints 2027.1 1.95T - 2027.1 2027.1 8.90 0.44% 2020/09/21 Time 10:35
Asian Paints 2021.9 1.95T - 2021.9 2021.9 15.95 0.79% 2020/09/21 Time 10:35
Wipro 321.4 1.83T - 321.4 321.4 4.15 1.31% 2020/09/21 Time 10:35
Wipro 321.5 1.83T - 321.5 321.5 5.00 1.58% 2020/09/21 Time 10:35
SBI 190.8 1.71T - 190.8 190.8 1.80 0.94% 2020/09/21 Time 10:35
SBI 191 1.71T - 191 191 1.95 1.02% 2020/09/21 Time 10:35
Nestle India 15722.1 1.52T - 15722.1 15722.1 437.90 2.79% 2020/09/21 Time 10:35
Nestle India 15742.9 1.52T - 15742.9 15742.9 407.10 2.59% 2020/09/21 Time 10:35
Avenue Supermarts 2122 1.38T - 2122 2122 50.80 2.39% 2020/09/21 Time 11:34
Avenue Supermarts 2122 1.38T - 2122 2122 53.00 2.50% 2020/09/21 Time 11:34
AXIS Bank 437.7 1.35T - 437.7 437.7 7.85 1.79% 2020/09/21 Time 10:35
AXIS Bank 437.95 1.35T - 437.95 437.95 5.35 1.22% 2020/09/21 Time 10:35
Larsen&Toubro 889.85 1.26T - 889.85 889.85 9.80 1.10% 2020/09/21 Time 10:35
Larsen & Toubro 889.7 1.26T - 889.7 889.7 10.50 1.18% 2020/09/21 Time 10:35