Online Forum
Canada
Canada

cad/usd

0.7561
Live Rate
0 (0.19%)
Change
21 September 2020
Time 12:11:32
0 (2.88%)
Change / 3 Month
0 (8.64%)
Change / 6 Month
0 (0.28%)
Annual Fluctuation

S&P/TSX MidCap

968
Live Rate
0 (0%)
Change
19 September 2020
Time 01:00:59
35 (3.73%)
Change / 3 Month
246 (34.10%)
Change / 6 Month
43 (4.26%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Shopify Inc 1188 142.77B - 1164.49 1188 0.00 0.00% 2020/09/19 Time 3:03
Shopify Inc 1190 142.66B - 1159.61 1190 0.00 0.00% 2020/09/19 Time 3:03
Toronto Dominion Bank Pref C 18.52 112.02B - 18.52 18.52 0.00 0.00% 2020/09/19 Time 3:03
Toronto Dominion Bank Pref A 17.82 112.02B - 17.75 17.82 0.00 0.00% 2020/09/19 Time 3:03
Toronto Dominion Bank Pref D 19.85 112.02B - 19.85 19.85 0.00 0.00% 2020/09/19 Time 0:05
Toronto-Dominion Bank Pref H 25.22 112.02B - 25.2 25.22 0.00 0.00% 2020/09/19 Time 3:03
Toronto Dominion Bank Pref E 21.08 112.02B - 21.08 21.08 0.00 0.00% 2020/09/19 Time 3:03
Toronto Dominion Bank Pref B 17.79 112.02B - 17.79 17.81 0.00 0.00% 2020/09/19 Time 3:03
Toronto Dominion Bank Pref F 25.25 112.02B - 25.25 25.29 0.00 0.00% 2020/09/16 Time 21:05
Toronto Dominion Bank 61.92 112.02B - 61.92 62.15 0.00 0.00% 2020/09/19 Time 3:03
Canadian National Railway 138.68 98.62B - 138.68 139.29 0.00 0.00% 2020/09/19 Time 3:03
Newmont Goldcorp 85.62 68.54B - 85.62 86.21 0.00 0.00% 2020/09/19 Time 3:03
Barrick Gold 38.12 67.75B - 38.12 38.12 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management 44.16 66.96B - 44.16 44.23 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management Pref A 40 16.25 66.96B - 16.25 16.25 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management Pref G 11.39 66.96B - 11.39 11.7 0.00 0.00% 2020/09/17 Time 3:03
Brookfield Asset Management Pref E 13.2 66.96B - 13 13.2 0.00 0.00% 2020/09/17 Time 21:05
Brookfield Asset Management Pref R 13.12 66.96B - 13.12 13.12 0.00 0.00% 2020/09/18 Time 3:04
Brookfield Asset Managemnt 18 Prf 22.21 66.96B - 22.21 22.21 0.00 0.00% 2020/09/19 Time 0:05
Brookfield Asset Management Pref C 8.33 66.96B - 8.33 8.33 0.00 0.00% 2020/09/19 Time 0:05
Brookfield Asset Management Pref M 22.36 66.96B - 22.36 22.36 0.00 0.00% 2020/09/19 Time 0:05
Brookfield Asset Management Inc Pref 46 24.48 66.96B - 24.48 24.48 0.00 0.00% 2020/09/19 Time 0:05
Brookfield Asset Management Pref A 42 15.46 66.96B - 15.46 15.46 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management Pref A 37 23.14 66.96B - 23.14 23.14 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management Pref A 38 14.91 66.96B - 14.91 14.95 0.00 0.00% 2020/09/19 Time 3:03
Brookfld Ast Mgt Cl A 30 Cum Prf 16.99 66.96B - 16.95 16.99 0.00 0.00% 2020/09/19 Time 3:03
Brookfld Ast Man 34 Cl A Cum Prf 15.89 66.96B - 15.89 16 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Mgmt 2 Cl A Prf 8.45 66.96B - 8.37 8.45 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Cl A 36 Cum Prf 22.62 66.96B - 22.62 22.62 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management 44.3 66.96B - 44.13 44.3 0.00 0.00% 2020/09/19 Time 2:04
Brokfld Aset Mgt Cl A 26 Cum Prf 13.36 66.96B - 13.33 13.36 0.00 0.00% 2020/09/19 Time 3:03
Brkfld Asst Mgnt 28 Cl A Cum Prf 11.3 66.96B - 11.3 11.5 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management Pref K 8.37 66.96B - 8.37 8.37 0.00 0.00% 2020/09/18 Time 21:05
Brookfield Asset Pref A 23.85 66.96B - 23.85 23.85 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Cl A 32 Cum Prf 17.29 66.96B - 17.29 17.29 0.00 0.00% 2020/09/19 Time 3:03
Brookfield Asset Management Pref A 44 24.99 66.96B - 24.99 24.99 0.00 0.00% 2020/09/19 Time 0:05
BNS Pref 40 20.09 66.54B - 20.09 20.09 0.00 0.00% 2020/09/19 Time 0:05
Bank of Nova Scotia Pref G 25.52 66.54B - 25.52 25.52 0.00 0.00% 2020/09/19 Time 3:03
Bank Of Nova Scotia Non Cm 30 Prf 25 66.54B - 25 25 0.00 0.00% 2020/04/24 Time 21:05
Bank of Nova Scotia Pref D 25 66.54B - 25 25 0.00 0.00% 2020/04/24 Time 21:05