Online Forum
Brazil
Brazil

brl/usd

0.1855
Live Rate
0 (0%)
Change
19 September 2020
Time 01:32:05
0 (1.49%)
Change / 3 Month
0 (5.79%)
Change / 6 Month
0 (23.00%)
Annual Fluctuation

18 Karat Gold

250
Live Rate
0 (0%)
Change
19 September 2020
Time 11:01:34
30 (13.64%)
Change / 3 Month
70 (38.89%)
Change / 6 Month
101 (67.79%)
Annual Fluctuation

Tag Along

16,045
Live Rate
0 (0%)
Change
19 September 2020
Time 01:30:52
290 (1.84%)
Change / 3 Month
4,917 (44.19%)
Change / 6 Month
1,167 (6.78%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple Inc BDR 58.02 9.85T - 57.45 58.02 0.00 0.00% 2020/09/19 Time 3:03
Microsoft Corp BDR 1075.5 8.18T - 1055.86 1075.5 0.00 0.00% 2020/09/19 Time 3:03
Amazon.com Inc BDR 7912.97 7.98T - 7840 7912.97 0.00 0.00% 2020/09/19 Time 3:03
Facebook Inc BDR 678.03 3.88T - 673.3 678.03 0.00 0.00% 2020/09/19 Time 3:03
Berkshire Hathaway BDR 1175.99 2.82T - 1175 1175.99 0.00 0.00% 2020/09/19 Time 3:03
Visa Inc BDR 1095.99 2.59T - 1083.9 1095.99 0.00 0.00% 2020/09/19 Time 3:03
Johnson Johnson BDR 798 2.12T - 794 798 0.00 0.00% 2020/09/19 Time 3:03
Wal Mart Stores Inc BDR 183.15 2.07T - 183.15 183.15 0.00 0.00% 2020/09/19 Time 3:03
MasterCard Inc BDR 1817.7 1.81T - 1817.7 1817.7 0.00 0.00% 2020/09/19 Time 3:03
JPMorgan Chase Co BDR 265.79 1.62T - 263.35 265.79 0.00 0.00% 2020/09/19 Time 3:03
Home Depot Inc BDR 735.41 1.60T - 733.68 735.41 0.00 0.00% 2020/09/19 Time 3:03
Verizon Communications BDR 325.47 1.40T - 325.47 325.47 0.00 0.00% 2020/09/19 Time 3:03
Walt Disney Co BDR 693.8 1.25T - 688.01 693.8 0.00 0.00% 2020/09/19 Time 3:03
Bank of America Corp BDR 136.28 1.18T - 136.28 136.28 0.00 0.00% 2020/09/19 Time 3:03
Merck Co Inc BDR 457.72 1.17T - 457.72 457.72 0.00 0.00% 2020/09/19 Time 3:03
The Coca Cola Co BDR 269.11 1.17T - 269.11 269.11 0.00 0.00% 2020/09/19 Time 0:05
Intel Corp BDR 268.52 1.14T - 264.75 268.52 0.00 0.00% 2020/09/19 Time 3:03
Comcast Corp BDR 243.68 1.11T - 243.68 243.68 0.00 0.00% 2020/09/19 Time 3:03
ATT Inc BDR 156.06 1.11T - 156.06 156.06 0.00 0.00% 2020/09/19 Time 3:03
Abbott Laboratories BDR 138.88 1.02T - 138.88 139.33 0.00 0.00% 2020/09/18 Time 3:04
PepsiCo Inc BDR 706.27 981.44B - 706.27 706.27 0.00 0.00% 2020/09/19 Time 3:03
Oracle Corp BDR 320.97 968.72B - 318.89 320.97 0.00 0.00% 2020/09/19 Time 3:03
Nike Inc BDR 616.79 964.29B - 616.79 616.79 0.00 0.00% 2020/09/19 Time 3:03
Cisco Systems Inc BDR 212.1 908.63B - 212.1 212.1 0.00 0.00% 2020/09/19 Time 0:05
McDonalds Corp BDR 296.1 883.67B - 296 296.1 0.00 0.00% 2020/09/19 Time 3:03
AbbVie DRC 484.62 857.39B - 484.62 484.62 0.00 0.00% 2020/09/19 Time 3:03
Exxon Mobil Corp BDR 50.09 847.74B - 50.09 50.09 0.00 0.00% 2020/09/19 Time 3:03
Accenture PLC BDR 1257.47 845.87B - 1257.47 1257.47 0.00 0.00% 2020/09/19 Time 0:05
Costco Wholesale DRC 454.19 799.73B - 449.31 454.19 0.00 0.00% 2020/09/19 Time 3:03
Eli Lilly and Co BDR 412 795.01B - 412 412 0.00 0.00% 2020/09/19 Time 3:03
Danaher Corp BDR 269.98 789.08B - 269.98 269.98 0.00 0.00% 2020/09/18 Time 0:08
Chevron Corp BDR 210.81 787.38B - 210.81 210.81 0.00 0.00% 2020/09/19 Time 3:03
Amgen Inc BDR 1317.7 782.23B - 1317.7 1317.7 0.00 0.00% 2020/09/19 Time 0:05
United Parcel Service Inc 214.81 743.19B - 214.81 215.56 0.00 0.00% 2020/09/19 Time 3:03
Union Pacific 263.71 731.25B - 263.71 263.71 0.00 0.00% 2020/09/18 Time 0:08
Bristol Myers Squibb Company BDR 309.58 720.26B - 309.58 309.58 0.00 0.00% 2020/09/18 Time 0:08
Texas Instruments Inc BDR 745 684.73B - 737.88 745 0.00 0.00% 2020/09/19 Time 3:03
Qualcomm Inc BDR 594.39 673.32B - 594.39 594.39 0.00 0.00% 2020/09/19 Time 0:05
Honeywell DRC 894.87 638.31B - 894.87 894.87 0.00 0.00% 2020/09/18 Time 0:08
Lockheed Martin Corp BDR 2075.11 595.52B - 2075.11 2075.11 0.00 0.00% 2020/09/16 Time 3:03