Online Forum
Australia
Australia

aud/usd

0.7293
Live Rate
0 (0%)
Change
19 September 2020
Time 05:57:05
0 (6.69%)
Change / 3 Month
0 (27.06%)
Change / 6 Month
0 (7.79%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
19 September 2020
Time 11:01:34
2 (3.28%)
Change / 3 Month
1 (1.61%)
Change / 6 Month
10 (18.87%)
Annual Fluctuation

ASX Small Ordinaries

6,058
Live Rate
0 (0%)
Change
18 September 2020
Time 11:01:06
4 (0.07%)
Change / 3 Month
1,203 (24.79%)
Change / 6 Month
781 (11.43%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 37.8 191.18B - 37.8 37.845 0.00 0.00% 2020/09/18 Time 15:04
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Time 15:18
Rio Tinto Ltd 100.57 162.71B - 100.57 101.17 0.00 0.00% 2020/09/18 Time 15:04
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Time 15:18
CSL 282.62 128.32B - 282.62 283.52 0.00 0.00% 2020/09/18 Time 15:04
Commonwealth Bank Australia 64.37 113.82B - 64.37 64.54 0.00 0.00% 2020/09/18 Time 15:04
Commonwealth Bank Pref E 103.75 113.82B - 103.75 103.75 0.00 0.00% 2020/09/18 Time 12:05
Commonwealth Bank Pref D 100 113.82B - 100 100 0.00 0.00% 2020/09/18 Time 12:05
Commonwealth Bank Pref 102.15 113.82B - 102.15 102.15 0.00 0.00% 2020/09/18 Time 12:05
Commonwealth Bank Pref 102.4 113.82B - 102.4 102.4 0.00 0.00% 2020/09/18 Time 12:05
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 Time 12:23
Westpac Banking Corp Pref F 101 60.06B - 101 101 0.00 0.00% 2020/09/18 Time 12:05
Westpac Banking Corp Pref G 104.05 60.06B - 104.05 104.05 0.00 0.00% 2020/09/18 Time 12:05
Westpac Banking 16.64 60.06B - 16.64 16.71 0.00 0.00% 2020/09/18 Time 15:04
Westpac Banking Corp Pref E 100.65 60.06B - 100.65 100.65 0.00 0.00% 2020/09/18 Time 12:05
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 Time 15:18
Wesfarmers 44.08 56.53B - 44.08 44.25 0.00 0.00% 2020/09/18 Time 15:04
NAB Pref C 99.61 51.50B - 99.61 99.61 0.00 0.00% 2020/03/11 Time 11:39
NAB Pref D 105.42 51.50B - 105.42 105.42 0.00 0.00% 2020/09/18 Time 12:05
NAB Pref B 100.17 51.50B - 100.17 100.17 0.00 0.00% 2020/09/18 Time 12:05
NAB Pref 93 51.50B - 93 93 0.00 0.00% 2020/09/18 Time 12:05
National Australia Bank 17.29 51.50B - 17.29 17.31 0.00 0.00% 2020/09/18 Time 15:04
NAB Pref 100.8 51.50B - 100.8 100.8 0.00 0.00% 2020/09/18 Time 12:05
Fortescue Metals 16.39 50.44B - 16.3 16.39 0.00 0.00% 2020/09/18 Time 15:04
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Group 17.07 48.41B - 17.07 17.15 0.00 0.00% 2020/09/18 Time 15:04
ANZ Banking Pref G 105.6 48.41B - 105.6 105.6 0.00 0.00% 2020/09/18 Time 12:05
Australia New Zealand Banking Pref 103.41 48.41B - 103.41 103.41 0.00 0.00% 2020/09/18 Time 12:05
ANZ Banking Pref F 102.45 48.41B - 102.45 102.45 0.00 0.00% 2020/09/18 Time 12:05
ANZ Banking Pref E 101 48.41B - 101 101 0.00 0.00% 2020/09/18 Time 12:05
ANZ Banking Pref D 101.47 48.41B - 101.47 101.47 0.00 0.00% 2020/09/18 Time 12:05
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 Time 15:18
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 Time 15:18
Woolworths 36.05 45.53B - 36.05 36.31 0.00 0.00% 2020/09/18 Time 15:04
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 Time 15:18
Macquarie 122.56 41.67B - 122.56 122.83 0.00 0.00% 2020/09/18 Time 15:04
Macquarie Pref 104.86 41.67B - 104.86 104.86 0.00 0.00% 2020/09/18 Time 12:05
Macquarie Pref C 103.8 41.67B - 103.8 103.8 0.00 0.00% 2020/09/18 Time 12:05
Macquarie Group Pref B 102.18 41.67B - 102.18 102.18 0.00 0.00% 2020/09/18 Time 12:05
Transurban Group 13.86 40.46B - 13.86 13.93 0.00 0.00% 2020/09/18 Time 15:04