Online Forum
Euro Zone
Euro Zone

eur/usd

1.1842
Live Rate
0 (0%)
Change
19 September 2020
Time 05:57:05
0 (5.93%)
Change / 3 Month
0 (10.81%)
Change / 6 Month
0 (7.47%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
20 August 2020
Time 10:01:42
2 (5.41%)
Change / 3 Month
6 (18.18%)
Change / 6 Month
7 (21.88%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0271 - 0.0271 0.0271 0.00 0.00% 2020/09/18 Time 5:07
UYU/EUR 0.0197 - 0.0197 0.0197 0.00 0.00% 2020/09/18 Time 5:07
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/08/19 Time 9:07
ARS/EUR 0.0112 - 0.0112 0.0113 0.00 0.00% 2020/09/18 Time 3:00
MXN/EUR 0.04 0.0399 0.0399 0.04 0.00 0.25% 2020/09/20 Time 15:00
BWP/EUR 0.0746 - 0.0746 0.0746 0.00 0.00% 2020/09/19 Time 7:07
GBP/EUR 1.0912 1.0907 1.0907 1.0912 0.00 0.05% 2020/09/20 Time 15:00
EGP/EUR 0.0536 0.0535 0.0535 0.0536 0.00 0.19% 2020/09/20 Time 15:00
AED/EUR 0.2299 0.2296 0.2296 0.2299 0.00 0.13% 2020/09/20 Time 15:00
MAD/EUR 0.0916 - 0.0916 0.0916 0.00 0.00% 2020/09/19 Time 1:28
USD/EUR 0.8448 - 0.844 0.8448 0.00 0.00% 2020/09/19 Time 1:32
AUD/EUR 0.6161 0.6157 0.6157 0.6161 0.00 0.06% 2020/09/20 Time 15:00
BBD/EUR 0.4181 - 0.4181 0.4181 0.00 0.00% 2020/09/19 Time 3:07
BMD/EUR 0.8443 - 0.8443 0.8443 0.00 0.00% 2020/09/19 Time 3:07
TWD/EUR 0.0291 - 0.0289 0.0291 0.00 0.00% 2020/09/19 Time 5:00
JMD/EUR 0.006 - 0.006 0.006 0.00 0.00% 2020/09/18 Time 13:07
KYD/EUR 1.013 - 1.013 1.013 0.00 0.00% 2020/09/19 Time 7:07
SGD/EUR 0.6215 0.621 0.621 0.6215 0.00 0.08% 2020/09/20 Time 13:49
CAD/EUR 0.6398 0.6395 0.6395 0.6398 0.00 0.05% 2020/09/20 Time 15:00
NZD/EUR 0.5714 0.5708 0.5708 0.5714 0.00 0.11% 2020/09/20 Time 15:00
HKD/EUR 0.109 - 0.1089 0.109 0.00 0.00% 2020/09/19 Time 13:01
VND/EUR 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/09/11 Time 5:07
JOD/EUR 1.1934 1.1825 1.1825 1.1934 0.01 0.92% 2020/09/20 Time 15:00
DZD/EUR 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/09/18 Time 3:07
BHD/EUR 2.243 2.2273 2.2273 2.243 0.02 0.70% 2020/09/20 Time 15:00
KWD/EUR 2.7692 2.7555 2.7555 2.7692 0.01 0.50% 2020/09/20 Time 15:00
BRL/EUR 0.1565 0.1564 0.1564 0.1565 0.00 0.06% 2020/09/20 Time 15:00
ZAR/EUR 0.0517 - 0.0517 0.0523 0.00 0.00% 2020/09/19 Time 13:42
BYN/EUR 0.3285 - 0.3283 0.3285 0.00 0.00% 2020/09/19 Time 1:28
RUB/EUR 0.0112 - 0.0112 0.0113 0.00 0.00% 2020/09/18 Time 15:56
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:00
PKR/EUR 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/09/03 Time 13:49
MUR/EUR 0.0206 - 0.0206 0.0206 0.00 0.00% 2020/09/19 Time 13:49
INR/EUR 0.0115 - 0.0115 0.0116 0.00 0.00% 2020/09/17 Time 9:14
SAR/EUR 0.2251 0.2247 0.2247 0.2251 0.00 0.18% 2020/09/20 Time 15:00
MYR/EUR 0.2051 - 0.2051 0.2051 0.00 0.00% 2020/09/19 Time 15:07
PLN/EUR 0.2241 0.2243 0.2241 0.2243 0.00 0.09% 2020/09/20 Time 13:49
GHS/EUR 0.1474 0.1465 0.1465 0.1474 0.00 0.61% 2020/09/20 Time 15:00
PEN/EUR 0.2398 0.2394 0.2394 0.2398 0.00 0.00% 2020/09/20 Time 15:00
KES/EUR 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/09/16 Time 13:07
XAU/EUR 1646.22 - 1646.22 1646.22 0.00 0.00% 2020/09/19 Time 11:07
CHF/EUR 0.9268 0.9264 0.9264 0.9268 0.00 0.04% 2020/09/20 Time 15:00
HUF/EUR 0.0028 - 0.0028 0.0029 0.00 0.00% 2020/08/25 Time 12:04
CZK/EUR 0.0374 - 0.0374 0.0374 0.00 0.00% 2020/09/16 Time 9:07
DKK/EUR 0.1344 - 0.1344 0.1345 0.00 0.00% 2020/09/17 Time 21:56
SEK/EUR 0.0964 0.096 0.096 0.0964 0.00 0.42% 2020/09/20 Time 15:00
NOK/EUR 0.0929 0.0928 0.0928 0.0929 0.00 0.11% 2020/09/20 Time 15:00
CRC/EUR 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/08/07 Time 9:07
HRK/EUR 0.1326 - 0.1326 0.1326 0.00 0.00% 2020/09/19 Time 9:07
MDL/EUR 0.0508 - 0.0508 0.0508 0.00 0.00% 2020/09/19 Time 13:49
GEL/EUR 0.2639 - 0.2637 0.2644 0.00 0.00% 2020/09/19 Time 1:28
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/09/11 Time 11:07
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 0:00
TRY/EUR 0.1117 - 0.1114 0.1117 0.00 0.00% 2020/09/19 Time 1:28
SZL/EUR 0.0524 - 0.0524 0.0524 0.00 0.00% 2020/09/19 Time 13:42
XAG/EUR 22.58 - 22.58 22.58 0.00 0.00% 2020/09/19 Time 13:42
XAGG/EUR 0.728 - 0.728 0.7297 0.00 0.00% 2020/09/19 Time 1:49
UAH/EUR 0.0299 - 0.0299 0.0299 0.00 0.00% 2020/09/19 Time 5:07
KRW/EUR 0.0725 - 0.0725 0.0725 0.00 0.00% 2020/09/19 Time 15:35
JPY/EUR 0.8079 - 0.8068 0.8079 0.00 0.00% 2020/09/19 Time 1:49
CNY/EUR 0.1248 0.1246 0.1246 0.1248 0.00 0.16% 2020/09/20 Time 15:00
EUR/MGA 4618 4581.94 4581.94 4618 36.06 0.79% 2020/09/20 Time 15:00
EUR/ANG 2.1551 2.1235 2.1235 2.1551 0.03 1.49% 2020/09/20 Time 15:00
EUR/CVE 112.463 - 112.463 112.549 0.00 0.00% 2020/09/19 Time 1:49
EUR/AFN 91.12 90.93 90.93 91.12 0.19 0.21% 2020/09/20 Time 15:00
EUR/BTN 86.7305 - 86.7305 86.7305 0.00 0.00% 2020/09/19 Time 3:07
EUR/MRO 46.184 - 46.184 46.219 0.00 0.00% 2020/09/19 Time 1:49
EUR/THB 36.829 36.821 36.821 36.829 0.01 0.02% 2020/09/20 Time 15:00
EUR/PAB 1.1842 1.1831 1.1787 1.1842 0.01 0.47% 2020/09/20 Time 15:00
EUR/BOB 8.2657 8.1682 8.1682 8.2657 0.10 1.19% 2020/09/20 Time 15:00
EUR/ETB 43.944 43.6049 43.6049 43.944 0.34 0.78% 2020/09/20 Time 15:00
EUR/PGK 4.2369 4.1755 4.1605 4.2369 0.08 1.84% 2020/09/20 Time 15:00
EUR/MOP 9.4621 9.4438 9.4438 9.4621 0.02 0.19% 2020/09/20 Time 15:00
EUR/UYU 50.269 50.223 50.223 50.269 0.05 0.09% 2020/09/20 Time 15:00
EUR/DOP 69.258 69.131 69.131 69.258 0.13 0.18% 2020/09/20 Time 15:00
EUR/CLP 904.12 900.35 900.35 904.12 3.77 0.42% 2020/09/20 Time 15:00
EUR/PHP 57.41 57.213 57.213 57.41 0.20 0.34% 2020/09/20 Time 13:49
EUR/CUP 1.1842 1.18 1.18 1.1842 0.00 0.36% 2020/09/20 Time 15:00
EUR/ARS 89.2828 89.2768 89.2768 89.2828 0.01 0.01% 2020/09/20 Time 15:00
EUR/COP 4418 4387 4387 4418 31.00 0.71% 2020/09/20 Time 15:00
EUR/MXN 25.038 25.002 25.002 25.038 0.04 0.14% 2020/09/20 Time 15:00
EUR/BWP 13.5183 13.3761 13.3761 13.5183 0.14 1.06% 2020/09/20 Time 15:00
EUR/GBP 0.9168 0.9163 0.9163 0.9168 0.00 0.05% 2020/09/20 Time 15:00
EUR/SDG 65.43 65.4157 65.4157 65.43 0.01 0.02% 2020/09/20 Time 15:00
EUR/SYP 578.591 - 577.559 580.552 0.00 0.00% 2020/06/30 Time 17:43
EUR/LBP 1798.44 1788.6 1788.6 1798.44 9.84 0.55% 2020/09/20 Time 15:00
EUR/EGP 18.7206 18.653 18.653 18.7206 0.07 0.36% 2020/09/20 Time 15:00
EUR/BDT 100.574 100.291 100.291 100.574 0.28 0.28% 2020/09/20 Time 15:00
EUR/KZT 499.82 499.42 499.42 499.82 0.40 0.08% 2020/09/20 Time 15:00
EUR/AMD 575.82 572.93 572.93 575.82 2.89 0.50% 2020/09/20 Time 15:00
EUR/AED 4.3494 4.35 4.3494 4.35 0.00 0.01% 2020/09/20 Time 15:00
EUR/MAD 10.9493 10.935 10.935 10.9493 0.01 0.13% 2020/09/20 Time 15:00
EUR/USD 1.1842 - 1.1841 1.1852 0.00 0.00% 2020/09/19 Time 5:57
EUR/AUD 1.6239 1.6237 1.6237 1.6239 0.00 0.01% 2020/09/20 Time 15:00
EUR/BBD 2.4159 2.3888 2.3888 2.4159 0.03 1.13% 2020/09/20 Time 15:00
EUR/BSD 1.1842 1.1836 1.1836 1.1842 0.00 0.05% 2020/09/20 Time 15:00
EUR/BMD 1.184 - 1.184 1.184 0.00 0.00% 2020/09/19 Time 3:07
EUR/BND 1.6106 1.6048 1.6048 1.6106 0.01 0.36% 2020/09/20 Time 15:00
EUR/BZD 2.4077 2.3847 2.3847 2.4077 0.02 0.96% 2020/09/20 Time 15:00
EUR/TWD 34.357 34.346 34.346 34.357 0.01 0.03% 2020/09/20 Time 15:00
EUR/TTD 8.0833 8.0133 8.0133 8.0833 0.07 0.87% 2020/09/20 Time 15:00
EUR/JMD 169.447 167.803 167.803 169.447 1.64 0.98% 2020/09/20 Time 15:00
EUR/KYD 0.9887 0.986 0.986 0.9887 0.00 0.27% 2020/09/20 Time 15:00
EUR/SGD 1.6106 1.6095 1.6095 1.6106 0.00 0.07% 2020/09/20 Time 13:49
EUR/FJD 2.5119 2.4738 2.4738 2.5119 0.04 1.54% 2020/09/20 Time 15:00
EUR/XCD 3.2208 - 3.2208 3.2228 0.00 0.00% 2020/09/19 Time 1:49
EUR/CAD 1.5638 1.5632 1.5632 1.5638 0.00 0.04% 2020/09/20 Time 15:00
EUR/GYD 247.3318 - 247.3318 247.3318 0.00 0.00% 2020/09/19 Time 11:07
EUR/LRD 236.0771 - 236.0771 236.0771 0.00 0.00% 2020/09/19 Time 11:07
EUR/NAD 19.343 - 19.2924 19.3507 0.00 0.00% 2020/09/19 Time 13:49
EUR/NZD 1.7516 1.7514 1.7514 1.7516 0.00 0.01% 2020/09/20 Time 15:00
EUR/HKD 9.1764 9.1752 9.1752 9.1764 0.00 0.01% 2020/09/20 Time 15:00
EUR/GMD 62.76 61.217 61.217 62.76 1.54 2.52% 2020/09/20 Time 15:00
EUR/VND 27461.6 27419 27419 27461.6 42.60 0.16% 2020/09/20 Time 15:00
EUR/JOD 0.8406 0.8341 0.8341 0.8406 0.01 0.78% 2020/09/20 Time 15:00
EUR/DZD 152.935 152.099 152.099 152.935 0.84 0.55% 2020/09/20 Time 15:00
EUR/BHD 0.4471 0.4434 0.4434 0.4471 0.00 0.83% 2020/09/20 Time 15:00
EUR/TND 3.2461 3.2529 3.2461 3.2529 0.01 0.21% 2020/09/20 Time 15:00
EUR/RSD 117.71 117.456 117.437 117.71 0.27 0.23% 2020/09/20 Time 15:00
EUR/IQD 1421.04 1412.38 1412.38 1421.04 8.66 0.61% 2020/09/20 Time 15:00
EUR/KWD 0.3622 0.3613 0.3613 0.3622 0.00 0.25% 2020/09/20 Time 15:00
EUR/LYD 1.6206 1.6141 1.6141 1.6206 0.01 0.40% 2020/09/20 Time 15:00
EUR/MKD 61.79 61.233 61.233 61.79 0.56 0.91% 2020/09/20 Time 15:00
EUR/BRL 6.3841 6.3752 6.3752 6.3841 0.01 0.14% 2020/09/20 Time 15:00
EUR/ZAR 19.3483 19.3265 19.3265 19.3483 0.02 0.11% 2020/09/20 Time 15:00
EUR/BYN 3.0545 - 3.0545 3.0565 0.00 0.00% 2020/09/19 Time 1:49
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 0:00
EUR/RUB 89.765 89.6742 89.0076 89.765 0.76 0.85% 2020/09/20 Time 15:00
EUR/IDR 17455.1 17440.4 17440.4 17455.1 14.70 0.08% 2020/09/20 Time 15:00
EUR/PKR 197.761 196.242 196.242 197.761 1.52 0.77% 2020/09/20 Time 15:00
EUR/LKR 219.71 219.4 219.4 219.71 0.31 0.14% 2020/09/20 Time 15:00
EUR/SCR 21.3156 20.284 20.284 21.3156 1.03 5.09% 2020/09/20 Time 15:00
EUR/MUR 47.26 45.61 45.61 47.26 1.65 3.62% 2020/09/20 Time 15:00
EUR/NPR 139.179 138.761 138.761 139.179 0.42 0.30% 2020/09/20 Time 15:00
EUR/INR 87.08 87.0052 87.0052 87.08 0.07 0.09% 2020/09/20 Time 15:00
EUR/MVR 18.2066 - 18.2066 18.2066 0.00 0.00% 2020/09/19 Time 11:07
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.4415 4.4414 4.4404 4.4415 0.00 0.02% 2020/09/20 Time 15:00
EUR/OMR 0.4563 0.4547 0.4547 0.4563 0.00 0.35% 2020/09/20 Time 15:00
EUR/QAR 4.3561 4.304 4.2898 4.3561 0.07 1.55% 2020/09/20 Time 15:00
EUR/YER 296.18 - 296.18 296.18 0.00 0.00% 2020/09/19 Time 5:07
EUR/KHR 4855 4839 4839 4855 16.00 0.33% 2020/09/20 Time 15:00
EUR/MYR 4.8751 4.8664 4.8664 4.8751 0.01 0.18% 2020/09/20 Time 15:00
EUR/PLN 4.4664 4.4591 4.4561 4.4664 0.01 0.23% 2020/09/20 Time 15:00
EUR/STD 27.24 - 27.24 27.26 0.00 0.00% 2020/09/19 Time 1:28
EUR/GHS 6.9039 6.8247 6.8247 6.9039 0.08 1.16% 2020/09/20 Time 15:00
EUR/PEN 4.1748 4.1667 4.1667 4.1748 0.00 0.00% 2020/09/20 Time 15:00
EUR/UZS 12196.62 12156.03 12156.03 12196.62 40.59 0.33% 2020/09/20 Time 15:00
EUR/TJS 12.24 12.2112 12.2112 12.24 0.03 0.24% 2020/09/20 Time 15:00
EUR/UGX 4382 4368.6 4368.6 4382 13.40 0.31% 2020/09/20 Time 15:00
EUR/TZS 2753.27 2743.59 2743.59 2753.27 9.68 0.35% 2020/09/20 Time 15:00
EUR/SOS 689.2 684.1 684.1 689.2 5.10 0.75% 2020/09/20 Time 13:49
EUR/KES 128.43 126.62 126.62 128.43 1.81 1.43% 2020/09/20 Time 15:00
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 0:00
EUR/XOF 659.3 - 659.3 659.88 0.00 0.00% 2020/09/19 Time 1:49
EUR/BIF 2309.19 2285.45 2285.45 2309.19 23.74 1.04% 2020/09/20 Time 15:00
EUR/DJF 211.44 210.61 210.61 211.44 0.83 0.39% 2020/09/20 Time 15:00
EUR/RWF 1148.58 1146.31 1142.19 1148.58 6.39 0.56% 2020/09/20 Time 15:00
EUR/CHF 1.0799 1.0792 1.0792 1.0799 0.00 0.06% 2020/09/20 Time 15:00
EUR/GNF 11486.74 11478.4 11478.4 11486.74 8.34 0.07% 2020/09/20 Time 15:00
EUR/HUF 360.55 360.187 360.187 360.55 0.36 0.10% 2020/09/20 Time 15:00
EUR/CZK 26.728 26.73 26.728 26.73 0.00 0.01% 2020/09/20 Time 15:00
EUR/DKK 7.4417 7.4396 7.4396 7.4417 0.00 0.03% 2020/09/20 Time 15:00
EUR/SEK 10.403 10.3258 10.3258 10.403 0.08 0.75% 2020/09/20 Time 15:00
EUR/NOK 10.771 10.7566 10.7566 10.771 0.01 0.13% 2020/09/20 Time 15:00
EUR/ISK 161.38 160.657 160.657 161.38 0.72 0.45% 2020/09/20 Time 15:00
EUR/ZMK 23.74 - 23.74 23.76 0.00 0.00% 2020/09/19 Time 6:00
EUR/MWK 892.804 886.533 886.533 892.804 6.27 0.71% 2020/09/20 Time 15:00
EUR/GTQ 9.2131 9.187 9.187 9.2131 0.03 0.28% 2020/09/20 Time 15:00
EUR/NIO 41.45 41.12 41.12 41.45 0.33 0.80% 2020/09/20 Time 15:00
EUR/SVC 10.3734 10.33 10.33 10.3734 0.04 0.42% 2020/09/20 Time 15:00
EUR/CRC 708.15 704.74 704.74 708.15 3.41 0.48% 2020/09/20 Time 15:00
EUR/HRK 7.5461 7.539 7.539 7.5461 0.01 0.09% 2020/09/20 Time 15:00
EUR/MMK 1566.697 1559.098 1559.098 1566.697 7.60 0.49% 2020/09/20 Time 15:00
EUR/LAK 10844.1 10800.8 10800.8 10844.1 43.30 0.40% 2020/09/20 Time 15:00
EUR/PYG 8277.6 8257 8239.1 8277.6 38.50 0.47% 2020/09/20 Time 15:00
EUR/HTG 129.009 125.64 125.64 129.009 3.37 2.68% 2020/09/20 Time 15:00
EUR/RON 4.8603 4.8542 4.8542 4.8603 0.00 0.06% 2020/09/20 Time 15:00
EUR/MDL 19.66 19.646 19.646 19.66 0.01 0.07% 2020/09/20 Time 15:00
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 0:00
EUR/GEL 3.8306 - 3.8306 3.8487 0.00 0.00% 2020/09/19 Time 1:49
EUR/LSL 19.3455 19.0612 19.0612 19.3455 0.28 1.49% 2020/09/20 Time 15:00
EUR/ALL 124.46 123.99 123.99 124.46 0.47 0.38% 2020/09/20 Time 15:00
EUR/HNL 29.4274 29.143 29.143 29.4274 0.28 0.98% 2020/09/20 Time 15:00
EUR/BGN 1.9565 1.9497 1.9497 1.9565 0.01 0.35% 2020/09/20 Time 15:00
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3461 - 0.3461 0.3461 0.00 0.00% 2020/09/19 Time 11:07
EUR/TRY 8.9569 8.9417 8.9417 8.9569 0.02 0.17% 2020/09/20 Time 15:00
EUR/SZL 19.3383 19.0601 19.0601 19.3383 0.28 1.46% 2020/09/20 Time 15:00
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 0:00
EUR/MZN 85.26 - 85.26 86.14 0.00 0.00% 2020/09/19 Time 1:49
EUR/AZN 2.0191 - 2.0191 2.0206 0.00 0.00% 2020/09/19 Time 1:49
EUR/NGN 459.48 455.7 455.7 459.48 3.78 0.83% 2020/09/20 Time 15:00
EUR/UAH 33.3826 33.3339 33.3339 33.3826 0.05 0.15% 2020/09/20 Time 15:00
EUR/ZMW 23.6788 - 23.6788 23.6788 0.00 0.00% 2020/09/19 Time 5:07
EUR/AOA 738.82 - 738.82 739.77 0.00 0.00% 2020/09/19 Time 1:49
EUR/KRW 1379.58 1378 1378 1379.58 1.58 0.11% 2020/09/20 Time 15:00
EUR/JPY 123.84 123.806 123.806 123.84 0.03 0.03% 2020/09/20 Time 15:00
EUR/CNY 8.0183 8.0137 8.0137 8.0183 0.00 0.06% 2020/09/20 Time 15:00
EUR/CNH 8.0255 - 8.0255 8.0255 0.00 0.00% 2020/09/19 Time 9:07