Online Forum
China
China

cny/usd

0.1476
Live Rate
0 (0.14%)
Change
21 September 2020
Time 11:57:32
0 (4.38%)
Change / 3 Month
0 (4.76%)
Change / 6 Month
0 (4.68%)
Annual Fluctuation

18 Karat Gold

313
Live Rate
0 (0%)
Change
19 September 2020
Time 10:01:07
20 (6.83%)
Change / 3 Month
61 (24.21%)
Change / 6 Month
58 (22.75%)
Annual Fluctuation

S&P/CITIC50

4,097
Live Rate
0 (0%)
Change
19 September 2020
Time 16:01:15
516 (14.40%)
Change / 3 Month
902 (28.21%)
Change / 6 Month
642 (18.58%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
THB/CNY 0.2178 - 0.2174 0.2189 0.00 0.05% 2020/09/21 Time 11:56
CLP/CNY 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/09/19 Time 9:07
PHP/CNY 0.1398 0.1397 0.1396 0.14 0.00 0.07% 2020/09/21 Time 11:49
ARS/CNY 0.0899 0.0897 0.0897 0.0899 0.00 0.00% 2020/09/21 Time 11:14
MXN/CNY 0.317 0.3192 0.317 0.3216 0.00 1.10% 2020/09/21 Time 11:49
GBP/CNY 8.686 - 8.686 8.7747 0.07 0.77% 2020/09/21 Time 11:56
GBP/CNH 8.755 - 8.755 8.755 0.00 0.00% 2020/09/19 Time 7:07
AED/CNY 1.8428 1.8414 1.8399 1.8435 0.00 0.03% 2020/09/21 Time 11:49
USD/CNY 6.7758 6.7722 6.7576 6.7758 0.00 0.07% 2020/09/21 Time 11:57
USD/CNH 6.7767 6.775 6.7557 6.7816 0.00 0.07% 2020/09/21 Time 11:57
AUD/CNY 4.9276 - 4.9276 4.9524 0.01 0.17% 2020/09/21 Time 11:56
AUD/CNH 4.9323 - 4.9323 4.9323 0.01 0.20% 2020/09/21 Time 2:07
TWD/CNY 0.233 - 0.233 0.2348 0.00 0.26% 2020/09/21 Time 11:56
SGD/CNY 4.9468 - 4.9468 4.9927 0.03 0.68% 2020/09/21 Time 11:56
SGD/CNH 4.979 - 4.979 4.979 0.00 0.00% 2020/09/17 Time 9:07
CAD/CNY 5.0885 - 5.0885 5.1397 0.04 0.79% 2020/09/21 Time 11:56
CAD/CNH 5.147 - 5.147 5.147 0.00 0.00% 2020/09/17 Time 7:07
NZD/CNY 4.5389 - 4.5389 4.5915 0.04 0.83% 2020/09/21 Time 11:56
NZD/CNH 4.576 - 4.576 4.576 0.01 0.11% 2020/09/21 Time 8:07
HKD/CNY 0.8646 - 0.8646 0.8737 0.01 1.05% 2020/09/21 Time 11:56
KWD/CNY 22.1426 22.1401 22.1032 22.1567 0.03 0.13% 2020/09/21 Time 11:49
BRL/CNY 1.2559 1.2548 1.2539 1.2563 0.00 0.07% 2020/09/21 Time 11:49
ZAR/CNY 0.4118 - 0.4107 0.4166 0.00 0.75% 2020/09/21 Time 11:56
RUB/CNY 0.0888 0.0892 0.0888 0.0895 0.00 0.68% 2020/09/21 Time 11:49
IDR/CNY 0.0458 - 0.0456 0.0461 0.00 0.44% 2020/09/21 Time 11:56
INR/CNY 0.092 - 0.092 0.0925 0.00 0.22% 2020/09/21 Time 11:56
SAR/CNY 1.8048 1.8035 1.8016 1.8048 0.00 0.02% 2020/09/21 Time 11:49
MYR/CNY 1.6447 - 1.6436 1.6475 0.00 0.12% 2020/09/21 Time 11:56
MYR/CNH 1.641 - 1.641 1.641 0.00 0.00% 2020/09/17 Time 9:07
PLN/CNY 1.7898 1.7983 1.7898 1.8024 0.01 0.41% 2020/09/21 Time 11:49
XAU/CNY 13206.3 - 13206.3 13206.3 5.20 0.04% 2020/09/21 Time 8:07
CHF/CNY 7.366 - 7.366 7.4416 0.07 0.98% 2020/09/21 Time 11:56
CHF/CNH 7.475 - 7.475 7.475 0.00 0.00% 2020/09/17 Time 9:07
DKK/CNY 1.0689 - 1.0689 1.0794 0.01 0.81% 2020/09/21 Time 11:56
SEK/CNY 0.7699 0.7719 0.7699 0.774 0.00 0.35% 2020/09/21 Time 11:49
SEK/CNH 0.772 - 0.772 0.772 0.00 0.00% 2020/09/17 Time 9:07
NOK/CNY 0.739 0.7428 0.739 0.746 0.01 0.76% 2020/09/21 Time 11:49
NOK/CNH 0.751 - 0.751 0.751 0.00 0.00% 2020/09/17 Time 9:07
BGN/CNY 4.0971 - 4.0971 4.0971 0.00 0.02% 2020/09/21 Time 6:07
TRY/CNY 0.8915 0.8932 0.8915 0.896 0.00 0.42% 2020/09/21 Time 11:49
XAG/CNY 181.59 - 181.59 181.59 0.21 0.12% 2020/09/21 Time 8:07
KRW/CNY 0.581 - 0.5808 0.5846 0.00 0.14% 2020/09/21 Time 11:56
JPY/CNY 0.0642 - 0.0642 0.0651 0.00 0.93% 2020/09/21 Time 11:56
CNY/THB 4.6016 4.6022 4.5751 4.6032 0.01 0.16% 2020/09/21 Time 11:49
CNH/THB 4.607 - 4.607 4.607 0.00 0.00% 2020/09/16 Time 9:07
CNY/PAB 0.1477 0.1478 0.1477 0.148 0.00 0.00% 2020/09/21 Time 11:49
CNY/CLP 112.8 112.88 112.485 112.99 0.01 0.01% 2020/09/21 Time 11:49
CNY/PHP 7.1533 7.1578 7.1455 7.1662 0.01 0.12% 2020/09/21 Time 11:49
CNH/PHP 7.14 - 7.14 7.14 0.00 0.00% 2020/09/16 Time 9:07
CNY/ARS 11.1261 11.1364 11.1261 11.1571 0.01 0.11% 2020/09/21 Time 11:49
CNY/MXN 3.1557 3.1352 3.1114 3.1557 0.03 1.07% 2020/09/21 Time 11:49
CNY/GBP 0.1142 - 0.114 0.1147 0.00 0.18% 2020/09/21 Time 11:56
CNY/LBP 224.38 224.52 224.32 224.75 0.03 0.01% 2020/09/21 Time 11:49
CNY/EGP 2.3314 2.3331 2.3263 2.3369 0.00 0.18% 2020/09/21 Time 11:49
CNY/MNT 428.45 428.74 428.45 429.22 0.96 0.22% 2020/09/21 Time 11:49
CNY/AED 0.5427 0.5431 0.5426 0.5436 0.00 0.00% 2020/09/21 Time 11:49
CNY/MAD 1.3662 1.3637 1.3625 1.3663 0.00 0.10% 2020/09/21 Time 11:49
CNY/USD 0.1476 0.1478 0.1476 0.148 0.00 0.14% 2020/09/21 Time 11:57
CNY/AUD 0.2027 - 0.2021 0.2029 0.00 0.05% 2020/09/21 Time 11:56
CNY/BBD 0.3014 0.3017 0.3014 0.3019 0.00 0.00% 2020/09/21 Time 11:49
CNY/TWD 4.2862 - 4.2624 4.2913 0.00 0.07% 2020/09/21 Time 11:56
CNH/TWD 4.315 - 4.315 4.315 0.00 0.00% 2020/09/17 Time 9:07
CNY/JMD 21.09 21.1 21.09 21.18 0.05 0.24% 2020/09/21 Time 11:49
CNY/SGD 0.2007 - 0.2004 0.2008 0.00 0.15% 2020/09/21 Time 11:56
CNY/XCD 0.4018 0.4021 0.4018 0.4025 0.00 0.00% 2020/09/21 Time 11:49
CNY/CAD 0.1949 - 0.1947 0.1954 0.00 0.10% 2020/09/21 Time 11:56
CNY/NAD 2.4362 2.4187 2.4093 2.4362 0.02 0.94% 2020/09/21 Time 11:49
CNY/NZD 0.2184 - 0.2181 0.2193 0.00 0.09% 2020/09/21 Time 11:56
CNY/HKD 1.1492 - 1.1444 1.1492 0.00 0.34% 2020/09/21 Time 11:56
CNH/HKD 1.1468 - 1.1468 1.1468 0.00 0.33% 2020/09/21 Time 8:07
CNY/JOD 0.1049 0.1051 0.1049 0.1051 0.00 0.00% 2020/09/21 Time 11:14
CNY/BHD 0.0557 - 0.0557 0.0558 0.00 0.18% 2020/09/21 Time 11:14
CNY/BRL 0.7963 0.7971 0.7963 0.7977 0.00 0.11% 2020/09/21 Time 11:49
CNY/ZAR 2.4085 - 2.4036 2.4354 0.01 0.24% 2020/09/21 Time 11:56
CNY/BYN 0.3824 0.3814 0.381 0.3824 0.00 0.34% 2020/09/21 Time 11:49
CNY/RUB 11.2652 11.2132 11.1784 11.2652 0.08 0.68% 2020/09/21 Time 11:49
CNY/IDR 2173.3 2174.93 2173.3 2179.3 4.18 0.19% 2020/09/21 Time 11:49
CNH/IDR 2193 - 2193 2193 0.00 0.00% 2020/09/17 Time 9:07
CNY/PKR 24.58 24.59 24.54 24.71 0.09 0.37% 2020/09/21 Time 11:14
CNY/LKR 27.41 27.42 27.41 27.47 0.00 0.00% 2020/09/21 Time 11:49
CNY/NPR 17.34 17.36 17.34 17.39 0.02 0.12% 2020/09/21 Time 11:49
CNY/INR 10.8431 10.845 10.8402 10.8819 0.02 0.19% 2020/09/21 Time 11:49
CNH/INR 10.864 - 10.864 10.864 0.00 0.00% 2020/09/16 Time 9:07
CNY/SAR 0.5541 0.5545 0.5541 0.5551 0.00 0.02% 2020/09/21 Time 11:49
CNY/OMR 0.0569 0.057 0.0569 0.057 0.00 0.00% 2020/09/21 Time 11:01
CNY/QAR 0.538 0.5384 0.538 0.539 0.01 1.00% 2020/09/21 Time 11:49
CNY/MYR 0.6077 - 0.6077 0.6108 0.00 0.08% 2020/09/21 Time 11:56
CNY/PLN 0.5589 0.5562 0.5553 0.5589 0.00 0.29% 2020/09/21 Time 11:49
CNY/KES 16.04 16.05 16.03 16.06 0.02 0.12% 2020/09/21 Time 11:14
CNY/XAF 81.69 81.76 81.69 81.84 0.14 0.17% 2020/09/21 Time 11:49
CNY/CHF 0.1349 - 0.1345 0.1349 0.00 0.15% 2020/09/21 Time 11:56
CNY/HUF 45.27 45.01 44.91 45.27 0.29 0.64% 2020/09/21 Time 11:49
CNY/CZK 3.3618 3.3416 3.3324 3.3618 0.02 0.63% 2020/09/21 Time 11:49
CNY/DKK 0.9239 - 0.9239 0.9295 0.00 0.52% 2020/09/21 Time 11:56
CNY/SEK 1.2991 1.2959 1.2928 1.3008 0.00 0.12% 2020/09/21 Time 11:49
CNY/NOK 1.3534 1.3468 1.3413 1.3534 0.01 0.73% 2020/09/21 Time 11:49
CNY/ISK 20.15 20.13 20.1 20.15 0.02 0.10% 2020/09/21 Time 11:14
CNY/RON 0.6073 0.6062 0.6058 0.6075 0.00 0.16% 2020/09/21 Time 11:49
CNY/BGN 0.244 - 0.244 0.244 0.00 0.21% 2020/09/21 Time 6:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 1.1219 1.1198 1.1175 1.1219 0.00 0.36% 2020/09/21 Time 11:49
CNY/UAH 4.1648 4.1693 4.1648 4.1731 0.00 0.01% 2020/09/21 Time 11:49
CNY/KRW 171.37 - 171.25 172.17 0.76 0.44% 2020/09/21 Time 11:56
CNH/KRW 174.2 - 174.2 174.2 0.00 0.00% 2020/09/17 Time 9:07
CNY/JPY 15.374 - 15.374 15.4533 0.07 0.43% 2020/09/21 Time 11:56
CNH/JPY 15.4359 - 15.4359 15.4359 0.01 0.08% 2020/09/21 Time 8:07
CNY/CNH 1.0002 1.0003 0.9986 1.0004 0.00 0.16% 2020/09/21 Time 11:49
CNY/EUR 0.1248 - 0.1246 0.1249 0.00 0.00% 2020/09/21 Time 11:56
EUR/CNY 8.013 - 8.0065 8.0326 0.01 0.07% 2020/09/21 Time 11:56
EUR/CNH 8.0194 - 8.0194 8.0194 0.01 0.08% 2020/09/21 Time 8:07