Online Forum

USD/CNY Ask

USD/CNY Ask
Last: 6.775 0.06
بازار مبادلات ارزی / تقاضا
Last : 6.775 0.06
Unit :
Last : 6.775 0.06
Currency : -
Country : United States
Category : بازار مبادلات ارزی / تقاضا
Unit :
Market Type : World Market

Today 13:07:49

Property Amounts
Last 6.775
High 6.7771
Low 6.7576
Max Fluctuation 0.01
Max Fluctuation % 0.17%
Open 6.7636
Time 13:07:49
Yesterday 6.7711
Change % 0.06%
Change 0.0039
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
15,172,329 Rial
Coin
15,874,909 Rial
USD
14,411,125 Rial
Euro
15,273,960 Rial

Daily Chart

Performance

One Week 0.0380 0.5578% 1399/06/24
One Month 0.1460 2.1095% 1399/05/31
Six Month 0.3221 4.5385% 1399/01/01
One Year 0.3173 4.4739% 1398/06/29
Three Year 0.1851 2.8088% 1396/06/30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.77
Moving Average (EMA) 10 Day 6.79
Moving Average (EMA) 20 Day 6.82
Moving Average (EMA) 30 Day 6.85
Moving Average (EMA) 50 Day 6.88
Moving Average (EMA) 100 Day 6.96
Moving Average (EMA) 200 Day 6.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.77
Simple Moving Average (SMA) 10 Day 6.80
Simple Moving Average (SMA) 20 Day 6.83
Simple Moving Average (SMA) 30 Day 6.86
Simple Moving Average (SMA) 50 Day 6.91
Simple Moving Average (SMA) 100 Day 6.99
Simple Moving Average (SMA) 200 Day 7.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.74 6.75 6.75 6.73 -
Support 2 (S2) 6.75 6.75 6.75 6.74 -
Support 1 (S1) 6.76 6.76 6.75 6.75 6.76
Pivot Point (PP) 6.76 6.76 6.76 6.76 6.77
Resistance 1 (R1) 6.78 6.77 6.79 6.77 6.78
Resistance 2 (R2) 6.78 6.78 6.79 6.78 -
Resistance 3 (R3) 6.80 6.78 6.79 6.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/28 6.7551 6.7522 6.7779 6.7711 0.04% 0.0025
1399/06/27 6.7599 6.7538 6.7803 6.7686 0.18% 0.0119
1399/06/26 6.7854 6.7567 6.7854 6.7567 0.40% 0.0267
1399/06/25 6.7966 6.7712 6.7973 6.7834 0.44% 0.0296
1399/06/24 6.8276 6.8090 6.8333 6.8130 0.33% 0.0228
1399/06/21 6.8368 6.8325 6.8397 6.8358 0.01% 0.0006
1399/06/20 6.8332 6.8290 6.8429 6.8352 0.01% 0.0006
1399/06/19 6.8497 6.8325 6.8562 6.8358 0.20% 0.0136
1399/06/18 6.8310 6.8297 6.8518 6.8494 0.26% 0.0179
1399/06/17 6.8276 6.8276 6.8342 6.8315 0.18% 0.0126
1399/06/14 6.8440 6.8361 6.8501 6.8441 0.09% 0.006
1399/06/13 6.8390 6.8257 6.8522 6.8501 0.16% 0.011
1399/06/12 6.8305 6.8228 6.8394 6.8391 0.15% 0.01
1399/06/11 6.8422 6.8156 6.8433 6.8291 0.30% 0.0204
1399/06/10 6.8637 6.8439 6.8661 6.8495 0.24% 0.0166
1399/06/9 6.8661 6.8661 6.8661 6.8661 - 0.0001
1399/06/7 6.8948 6.8616 6.8949 6.8662 0.42% 0.0287
1399/06/6 6.8893 6.8755 6.8970 6.8949 0.12% 0.0084
1399/06/5 6.9030 6.8865 6.9139 6.8865 0.40% 0.0274
1399/06/4 6.9088 6.9088 6.9155 6.9139 0.11% 0.0073
1399/06/3 6.9171 6.9125 6.9220 6.9212 - 0.0002
1399/05/31 6.91 6.9026 6.9270 6.9210 0.05% 0.0036
1399/05/30 6.9221 6.9162 6.9276 6.9174 0.07% 0.0046
1399/05/29 6.9185 6.9049 6.9230 6.9220 - 0.0001
1399/05/28 6.93 6.9120 6.9353 6.9221 - 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.775 13:07:49 0.0021 0.03% 0.0039 0.06%
6.7771 13:06:36 0.0006 0.01% 0.006 0.09%
6.7765 13:01:52 0.0015 0.02% 0.0054 0.08%
6.775 12:51:32 0.0002 - 0.0039 0.06%
6.7752 12:50:44 - - 0.0041 0.06%
6.7752 12:50:43 0.0012 0.02% 0.0041 0.06%
6.7764 12:49:48 0.0012 0.02% 0.0053 0.08%
6.7752 12:46:39 0.0012 0.02% 0.0041 0.06%
6.7764 12:43:35 0.0001 - 0.0053 0.08%
6.7763 12:41:34 0.0002 - 0.0052 0.08%
6.7765 12:36:30 0.0002 - 0.0054 0.08%
6.7763 12:31:43 0.0002 - 0.0052 0.08%
6.7765 12:29:34 0.0013 0.02% 0.0054 0.08%
6.7752 12:28:48 0.0013 0.02% 0.0041 0.06%
6.7765 12:26:35 0.0015 0.02% 0.0054 0.08%
6.775 12:22:33 0.0002 - 0.0039 0.06%
6.7752 12:21:49 0.0001 - 0.0041 0.06%
6.7753 12:16:35 0.0006 0.01% 0.0042 0.06%
6.7747 12:11:33 0.0002 - 0.0036 0.05%
6.7749 12:08:34 0.0015 0.02% 0.0038 0.06%
6.7734 12:07:49 0.0015 0.02% 0.0023 0.03%
6.7749 12:06:34 0.0013 0.02% 0.0038 0.06%
6.7736 12:01:57 0.0002 - 0.0025 0.04%
6.7734 12:01:43 - - 0.0023 0.03%
6.7734 12:01:33 0.0024 0.04% 0.0023 0.03%
Full list

Comments