Online Forum

Quarter Coin

Quarter Coin
Last: 39,000,000 2.63
سکه / بازار معاملاتی
Last : 39,000,000 2.63
Unit : عدد
Last : 39,000,000 2.63
Currency : ریال
Country : Iran
Category : سکه / بازار معاملاتی
Unit : عدد
Market Type : Local Market

Today 16:05:28

Property Amounts
Last 39,000,000
High 39,000,000
Low 38,500,000
Max Fluctuation 300,000
Max Fluctuation % 0%
Open 38,500,000
Time 16:05:28
Yesterday 38,000,000
Change % 2.63%
Change 1,000,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,946,738 Rial
Coin
15,799,881 Rial
USD
14,490,792 Rial
Euro
15,349,026 Rial

Daily Chart

Performance

One Week 2,000,000 5.4054% 1399/06/23
One Month 8,500,000 27.8689% 1399/05/30
Six Month 21,500,000 122.8571% 1398/12/27
One Year 26,330,000 207.8137% 1398/06/28
Three Year 35,460,000 1,001.6949% 1396/06/29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 37,901,234.56
Moving Average (EMA) 10 Day 36,436,962.89
Moving Average (EMA) 20 Day 34,586,113.65
Moving Average (EMA) 30 Day 33,513,692.74
Moving Average (EMA) 50 Day 33,446,999.89
Moving Average (EMA) 100 Day 29,107,718.80
Moving Average (EMA) 200 Day 24,646,681.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 37,900,000
Simple Moving Average (SMA) 10 Day 36,050,000
Simple Moving Average (SMA) 20 Day 33,687,500
Simple Moving Average (SMA) 30 Day 32,534,333.33
Simple Moving Average (SMA) 50 Day 32,440,600
Simple Moving Average (SMA) 100 Day 28,172,100
Simple Moving Average (SMA) 200 Day 22,308,650

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38,166,666.66 38,333,333.33 38,375,000 37,750,000 -
Support 2 (S2) 38,333,333.33 38,524,333.33 38,416,700 38,125,000 -
Support 1 (S1) 38,666,666.66 38,642,333.33 38,458,350 38,250,000 38,750,000
Pivot Point (PP) 38,833,333.33 38,833,333.33 38,833,333.33 38,625,000 38,875,000
Resistance 1 (R1) 39,166,666.66 39,024,333.33 39,541,650 38,750,000 39,250,000
Resistance 2 (R2) 39,333,333.33 39,142,333.33 39,583,300 39,125,000 -
Resistance 3 (R3) 39,666,666.66 39,333,333.33 39,625,000 39,250,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 37,900,000 37,900,000 38,500,000 38,000,000 - 0
1399/06/27 38,150,000 37,500,000 38,150,000 38,000,000 - 0
1399/06/26 38,900,000 38,000,000 39,000,000 38,000,000 - 0
1399/06/25 38,000,000 38,000,000 38,000,000 38,000,000 1.33% 500000
1399/06/24 37,500,000 37,500,000 37,500,000 37,500,000 1.35% 500000
1399/06/23 34,700,000 34,700,000 37,000,000 37,000,000 7.25% 2500000
1399/06/22 34,500,000 34,500,000 34,500,000 34,500,000 1.47% 500000
1399/06/20 33,500,000 33,500,000 34,000,000 34,000,000 3.03% 1000000
1399/06/19 32,650,000 32,650,000 33,000,000 33,000,000 1.54% 500000
1399/06/18 32,000,000 32,000,000 32,500,000 32,500,000 2.20% 700000
1399/06/17 32,000,000 31,800,000 32,000,000 31,800,000 0.79% 250000
1399/06/16 32,050,000 32,050,000 32,050,000 32,050,000 0.16% 50000
1399/06/15 31,800,000 31,600,000 32,000,000 32,000,000 0.95% 300000
1399/06/13 31,700,000 31,700,000 31,800,000 31,700,000 0.95% 300000
1399/06/12 31,900,000 31,900,000 32,000,000 32,000,000 0.95% 300000
1399/06/11 31,500,000 31,500,000 31,700,000 31,700,000 2.26% 700000
1399/06/10 30,600,000 30,600,000 31,000,000 31,000,000 1.64% 500000
1399/06/6 30,500,000 30,500,000 30,500,000 30,500,000 1.67% 500000
1399/06/5 30,000,000 30,000,000 30,000,000 30,000,000 1.67% 500000
1399/06/4 30,000,000 30,000,000 30,500,000 30,500,000 1.73% 520000
1399/06/3 29,900,000 29,900,000 30,100,000 29,980,000 0.07% 20000
1399/06/2 30,200,000 30,000,000 30,200,000 30,000,000 0.67% 200000
1399/06/1 29,600,000 29,600,000 30,000,000 29,800,000 2.35% 700000
1399/05/30 30,500,000 30,500,000 30,500,000 30,500,000 1.64% 500000
1399/05/28 31,500,000 31,000,000 31,500,000 31,000,000 1.64% 500000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
39,000,000 16:05:28 300,000 0.78% 1,000,000 2.63%
38,700,000 13:06:13 200,000 0.52% 700,000 1.84%
38,500,000 12:05:25 - - 500,000 1.32%
38,500,000 11:26:15 - - 500,000 1.32%
Full list

Comments