Online Forum

SEK

SEK
Last: 31,260 0.29
ارز آزاد
Last : 31,260 0.29
Unit : اسکناس
Last : 31,260 0.29
Currency : ریال
Country : Sweden
Category : ارز آزاد
Unit : اسکناس
Market Type : Local Market

Today 11:45:24

Property Amounts
Last 31,260
High 31,540
Low 31,250
Max Fluctuation 170
Max Fluctuation % 0.1%
Open 31,320
Time 11:45:24
Yesterday 31,350
Change % 0.29%
Change 90
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
15,259,724 Rial
Coin
15,988,075 Rial
USD
14,248,713 Rial
Euro
15,130,775 Rial

Daily Chart

Performance

One Week 880 2.8966% 1399/06/24
One Month 4,640 17.4305% 1399/05/30
Six Month 15,630 100% 1398/12/28
One Year 19,230 159.8504% 1398/06/30
Three Year 26,400 543.2099% 1396/06/30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30,956.17
Moving Average (EMA) 10 Day 30,522.31
Moving Average (EMA) 20 Day 29,545.07
Moving Average (EMA) 30 Day 28,836.13
Moving Average (EMA) 50 Day 27,887.88
Moving Average (EMA) 100 Day 25,338.82
Moving Average (EMA) 200 Day 21,839.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30,880
Simple Moving Average (SMA) 10 Day 30,431
Simple Moving Average (SMA) 20 Day 29,249
Simple Moving Average (SMA) 30 Day 28,359
Simple Moving Average (SMA) 50 Day 27,517
Simple Moving Average (SMA) 100 Day 24,563.4
Simple Moving Average (SMA) 200 Day 20,078.4

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,870 31,060 30,897.5 30,885 -
Support 2 (S2) 31,060 31,170.78 30,921.68 31,067.5 -
Support 1 (S1) 31,160 31,239.22 30,945.84 31,175 31,110
Pivot Point (PP) 31,350 31,350 31,350 31,357.5 31,325
Resistance 1 (R1) 31,450 31,460.78 31,574.15 31,465 31,400
Resistance 2 (R2) 31,640 31,529.22 31,598.31 31,647.5 -
Resistance 3 (R3) 31,740 31,640 31,622.5 31,755 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/30 30,950 30,940 31,510 31,350 1.85% 570
1399/06/29 30,930 30,260 30,930 30,780 0.39% 120
1399/06/27 30,600 30,530 30,750 30,660 0.59% 180
1399/06/26 30,830 30,690 31,360 30,840 0.23% 70
1399/06/25 30,460 30,090 31,060 30,770 1.28% 390
1399/06/24 30,780 29,870 31,210 30,380 1.48% 450
1399/06/23 30,370 29,520 30,870 30,830 2.05% 620
1399/06/22 29,150 28,780 30,640 30,210 3.46% 1010
1399/06/20 29,360 28,450 29,390 29,200 0.31% 90
1399/06/19 28,610 28,580 29,290 29,290 2.02% 580
1399/06/18 28,320 28,320 29,390 28,710 1.27% 360
1399/06/17 28,400 28,300 28,450 28,350 0.42% 120
1399/06/16 28,670 28,410 28,730 28,470 0.21% 60
1399/06/15 28,060 28,060 28,520 28,410 1.50% 420
1399/06/13 28,100 27,840 28,100 27,990 0.82% 230
1399/06/12 28,240 28,190 28,560 28,220 0.32% 90
1399/06/11 27,890 26,780 28,580 28,310 1.76% 490
1399/06/10 27,320 27,290 27,910 27,820 1.64% 450
1399/06/9 27,370 27,360 27,370 27,370 1.30% 350
1399/06/6 27,190 26,990 27,190 27,020 0.44% 120
1399/06/5 26,970 26,680 27,270 27,140 0.74% 200
1399/06/4 26,510 26,450 27,020 26,940 1.55% 410
1399/06/3 26,300 25,370 26,640 26,530 0.95% 250
1399/06/2 26,470 26,270 26,500 26,280 0.68% 180
1399/06/1 26,460 26,040 26,470 26,460 0.68% 180
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
31,260 11:45:24 30 0.10% 90 0.29%
31,290 11:44:23 10 0.03% 60 0.19%
31,280 11:44:12 10 0.03% 70 0.22%
31,290 11:43:31 30 0.10% 60 0.19%
31,320 11:43:22 10 0.03% 30 0.10%
31,310 11:43:12 10 0.03% 40 0.13%
31,320 11:43:00 40 0.13% 30 0.10%
31,360 11:42:38 30 0.10% 10 0.03%
31,330 11:42:38 10 0.03% 20 0.06%
31,340 11:42:31 10 0.03% 10 0.03%
31,330 11:42:13 10 0.03% 20 0.06%
31,340 11:41:42 10 0.03% 10 0.03%
31,330 11:41:29 10 0.03% 20 0.06%
31,340 11:41:20 10 0.03% 10 0.03%
31,330 11:41:11 10 0.03% 20 0.06%
31,340 11:40:58 10 0.03% 10 0.03%
31,330 11:40:53 10 0.03% 20 0.06%
31,340 11:40:45 10 0.03% 10 0.03%
31,330 11:40:23 60 0.19% 20 0.06%
31,270 11:39:59 10 0.03% 80 0.26%
31,260 11:39:35 10 0.03% 90 0.29%
31,270 11:39:23 10 0.03% 80 0.26%
31,260 11:39:17 10 0.03% 90 0.29%
31,270 11:38:59 10 0.03% 80 0.26%
31,260 11:38:54 10 0.03% 90 0.29%
Full list

Comments