Online Forum

KWD

KWD
Last: 893,900 0.23
ارز آزاد
Last : 893,900 0.23
Unit : اسکناس
Last : 893,900 0.23
Currency : ریال
Country : Kuwait
Category : ارز آزاد
Unit : اسکناس
Market Type : Local Market

Today 13:59:12

Property Amounts
Last 893,900
High 903,000
Low 892,900
Max Fluctuation 4,900
Max Fluctuation % 0.77%
Open 895,900
Time 13:59:12
Yesterday 896,000
Change % 0.23%
Change 2,100
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
15,072,624 Rial
Coin
15,807,982 Rial
USD
14,359,641 Rial
Euro
15,226,231 Rial

Daily Chart

Performance

One Week 24,010 2.7601% 1399/06/24
One Month 134,140 17.6556% 1399/05/30
Six Month 376,690 72.8312% 1398/12/28
One Year 512,020 134.0788% 1398/06/30
Three Year 765,300 595.1011% 1396/06/26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 887,044.93
Moving Average (EMA) 10 Day 874,100.22
Moving Average (EMA) 20 Day 844,791.78
Moving Average (EMA) 30 Day 823,233.49
Moving Average (EMA) 50 Day 797,577.63
Moving Average (EMA) 100 Day 738,641.87
Moving Average (EMA) 200 Day 649,019.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 885,618
Simple Moving Average (SMA) 10 Day 871,482
Simple Moving Average (SMA) 20 Day 835,077.5
Simple Moving Average (SMA) 30 Day 809,352.66
Simple Moving Average (SMA) 50 Day 785,522
Simple Moving Average (SMA) 100 Day 718,491.6
Simple Moving Average (SMA) 200 Day 606,421.9

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 880,100 886,500 881,275 880,750 -
Support 2 (S2) 886,500 890,358.2 882,117.34 886,825 -
Support 1 (S1) 890,200 892,741.8 882,958.67 890,850 888,350
Pivot Point (PP) 896,600 896,600 896,600 896,925 895,675
Resistance 1 (R1) 900,300 900,458.2 904,841.33 900,950 898,450
Resistance 2 (R2) 906,700 902,841.8 905,682.66 907,025 -
Resistance 3 (R3) 910,400 906,700 906,525 911,050 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/30 879,800 879,800 900,700 896,000 1.85% 16300
1399/06/29 884,100 865,000 884,100 879,700 0.44% 3870
1399/06/27 884,350 879,130 887,450 883,570 0.16% 1420
1399/06/26 884,310 879,760 899,450 884,990 0.13% 1160
1399/06/25 870,210 860,270 888,480 883,830 1.60% 13940
1399/06/24 882,100 856,440 894,150 869,890 1.33% 11610
1399/06/23 863,870 844,250 882,840 881,500 2.04% 17660
1399/06/22 833,510 822,990 876,310 863,840 3.55% 29590
1399/06/20 837,520 811,340 837,620 834,250 0.36% 3000
1399/06/19 825,610 825,510 837,350 837,250 1.49% 12270
1399/06/18 811,340 811,310 841,830 824,980 1.75% 14190
1399/06/17 811,340 810,790 812,760 810,790 0.03% 240
1399/06/16 816,200 808,890 817,840 810,550 0.21% 1660
1399/06/15 798,870 798,870 811,960 808,890 1.18% 9470
1399/06/13 803,470 793,340 803,470 799,420 0.56% 4440
1399/06/12 801,800 798,020 810,330 803,860 0.20% 1640
1399/06/11 785,650 756,430 804,450 802,220 2.24% 17600
1399/06/10 771,850 771,710 786,720 784,620 1.75% 13530
1399/06/9 771,000 770,960 771,090 771,090 0.10% 780
1399/06/6 774,660 766,480 774,910 770,310 0.47% 3590
1399/06/5 772,400 763,100 779,240 773,900 0.34% 2630
1399/06/4 760,440 758,780 771,980 771,270 1.33% 10120
1399/06/3 754,530 724,480 762,260 761,150 0.89% 6730
1399/06/2 759,610 753,960 760,620 754,420 0.67% 5090
1399/06/1 759,540 747,430 759,640 759,510 0.67% 5090
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
893,900 13:59:12 300 0.03% 2,100 0.23%
894,200 13:58:39 100 0.01% 1,800 0.20%
894,100 13:57:09 100 0.01% 1,900 0.21%
894,000 13:56:37 100 0.01% 2,000 0.22%
894,100 13:56:21 500 0.06% 1,900 0.21%
894,600 13:55:11 1,100 0.12% 1,400 0.16%
893,500 13:54:52 300 0.03% 2,500 0.28%
893,800 13:54:38 100 0.01% 2,200 0.25%
893,700 13:54:22 600 0.07% 2,300 0.26%
893,100 13:53:09 200 0.02% 2,900 0.32%
892,900 13:52:52 200 0.02% 3,100 0.35%
893,100 13:52:21 700 0.08% 2,900 0.32%
893,800 13:51:06 400 0.04% 2,200 0.25%
894,200 13:50:49 300 0.03% 1,800 0.20%
893,900 13:50:29 100 0.01% 2,100 0.23%
894,000 13:49:08 200 0.02% 2,000 0.22%
894,200 13:48:52 100 0.01% 1,800 0.20%
894,100 13:48:22 300 0.03% 1,900 0.21%
894,400 13:47:06 200 0.02% 1,600 0.18%
894,200 13:46:22 200 0.02% 1,800 0.20%
894,400 13:45:09 200 0.02% 1,600 0.18%
894,200 13:44:51 300 0.03% 1,800 0.20%
894,500 13:44:21 200 0.02% 1,500 0.17%
894,300 13:43:11 100 0.01% 1,700 0.19%
894,400 13:42:54 100 0.01% 1,600 0.18%
Full list

Comments