Online Forum

GBP

GBP
Last: 350,240 1.2
ارز آزاد
Last : 350,240 1.2
Unit : اسکناس
Last : 350,240 1.2
Currency : ریال
Country : United Kingdom
Category : ارز آزاد
Unit : اسکناس
Market Type : Local Market

Today 12:40:54

Property Amounts
Last 350,240
High 351,750
Low 346,110
Max Fluctuation 1,940
Max Fluctuation % 0.63%
Open 346,110
Time 12:40:54
Yesterday 346,070
Change % 1.2%
Change 4,170
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,805,506 Rial
Coin
15,665,277 Rial
USD
14,432,946 Rial
Euro
15,279,794 Rial

Daily Chart

Performance

One Week 6,230 1.8110% 1399/06/23
One Month 46,220 15.2029% 1399/05/30
Six Month 161,610 85.6757% 1398/12/28
One Year 205,870 142.5989% 1398/06/28
Three Year 297,460 563.5847% 1396/06/29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 345,875.18
Moving Average (EMA) 10 Day 341,365.86
Moving Average (EMA) 20 Day 333,195.46
Moving Average (EMA) 30 Day 324,265.11
Moving Average (EMA) 50 Day 315,060.45
Moving Average (EMA) 100 Day 288,624.12
Moving Average (EMA) 200 Day 253,425.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 346,062
Simple Moving Average (SMA) 10 Day 339,975
Simple Moving Average (SMA) 20 Day 330,477
Simple Moving Average (SMA) 30 Day 320,550.33
Simple Moving Average (SMA) 50 Day 310,934
Simple Moving Average (SMA) 100 Day 279,898.5
Simple Moving Average (SMA) 200 Day 236,191.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 341,343.33 343,726.66 343,190 337,650 -
Support 2 (S2) 343,726.66 345,881.14 343,660.37 341,880 -
Support 1 (S1) 346,983.33 347,212.18 344,130.18 343,290 348,175
Pivot Point (PP) 349,366.66 349,366.66 349,366.66 347,520 349,962.5
Resistance 1 (R1) 352,623.33 351,521.14 356,349.81 348,930 353,815
Resistance 2 (R2) 355,006.66 352,852.18 356,819.62 353,160 -
Resistance 3 (R3) 358,263.33 355,006.66 357,290 354,570 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 347,800 340,240 347,800 346,070 0.23% 790
1399/06/27 348,340 346,520 349,910 346,860 0.93% 3230
1399/06/26 347,270 346,640 353,300 350,090 1.14% 3940
1399/06/25 341,180 336,250 349,210 346,150 1.47% 5010
1399/06/24 344,610 335,520 350,450 341,140 0.84% 2870
1399/06/23 337,100 329,410 344,540 344,010 2.05% 6920
1399/06/22 325,200 321,080 341,980 337,090 2.60% 8540
1399/06/20 332,290 321,630 332,450 328,550 1.03% 3380
1399/06/19 325,470 325,230 331,970 331,930 1.24% 4070
1399/06/18 324,860 324,540 336,850 327,860 0.77% 2520
1399/06/17 326,360 324,800 327,370 325,340 0.83% 2700
1399/06/16 330,340 327,370 331,000 328,040 0.20% 670
1399/06/15 323,290 323,290 328,610 327,370 1.40% 4530
1399/06/13 325,500 321,810 325,500 322,840 0.75% 2420
1399/06/12 326,270 325,040 329,600 325,260 0.87% 2840
1399/06/11 320,190 309,450 328,410 328,100 2.78% 8870
1399/06/10 312,870 312,700 319,370 319,230 1.91% 5990
1399/06/9 313,240 313,190 313,240 313,240 1.21% 3740
1399/06/6 311,260 309,000 311,260 309,500 0.44% 1370
1399/06/5 308,660 305,580 312,520 310,870 0.84% 2590
1399/06/4 303,370 302,480 309,450 308,280 1.86% 5640
1399/06/3 301,110 289,450 304,130 302,640 0.60% 1800
1399/06/2 302,930 300,660 303,330 300,840 0.68% 2050
1399/06/1 302,900 298,040 302,940 302,890 0.37% 1130
1399/05/30 297,670 297,670 304,290 304,020 0.37% 1130
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
350,240 12:40:54 40 0.01% 4,170 1.20%
350,200 12:40:45 40 0.01% 4,130 1.19%
350,240 12:40:36 100 0.03% 4,170 1.20%
350,140 12:40:27 80 0.02% 4,070 1.18%
350,220 12:40:16 10 - 4,150 1.20%
350,230 12:39:57 70 0.02% 4,160 1.20%
350,160 12:39:48 30 0.01% 4,090 1.18%
350,190 12:39:40 90 0.03% 4,120 1.19%
350,100 12:39:31 40 0.01% 4,030 1.16%
350,140 12:39:23 10 - 4,070 1.18%
350,150 12:39:13 50 0.01% 4,080 1.18%
350,200 12:38:57 10 - 4,130 1.19%
350,190 12:38:49 60 0.02% 4,120 1.19%
350,130 12:38:40 30 0.01% 4,060 1.17%
350,100 12:38:31 40 0.01% 4,030 1.16%
350,140 12:38:13 40 0.01% 4,070 1.18%
350,100 12:37:56 60 0.02% 4,030 1.16%
350,160 12:37:48 50 0.01% 4,090 1.18%
350,110 12:37:40 50 0.01% 4,040 1.17%
350,160 12:37:31 80 0.02% 4,090 1.18%
350,240 12:37:22 270 0.08% 4,170 1.20%
349,970 12:37:13 140 0.04% 3,900 1.13%
350,110 12:36:56 70 0.02% 4,040 1.17%
350,040 12:36:48 50 0.01% 3,970 1.15%
350,090 12:36:40 30 0.01% 4,020 1.16%
Full list

Comments