Online Forum

EUR

EUR
Last: 320,020 0.47
ارز آزاد
Last : 320,020 0.47
Unit : اسکناس
Last : 320,020 0.47
Currency : ریال
Country : Euro Zone
Category : ارز آزاد
Unit : اسکناس
Market Type : Local Market

Today 12:26:28

Property Amounts
Last 320,020
High 321,520
Low 316,910
Max Fluctuation 4,500
Max Fluctuation % 0.95%
Open 321,440
Time 12:26:28
Yesterday 321,520
Change % 0.47%
Change 1,500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
15,339,734 Rial
Coin
15,978,340 Rial
USD
14,407,940 Rial
Euro
15,273,960 Rial

Daily Chart

Performance

One Week 42,170 15.1773% 1399/06/24
One Month 53,000 19.8487% 1399/05/30
Six Month 150,990 89.3273% 1398/12/28
One Year 192,580 151.1142% 1398/06/30
Three Year 273,140 582.6365% 1396/06/30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 316,732.34
Moving Average (EMA) 10 Day 300,353.24
Moving Average (EMA) 20 Day 289,360.85
Moving Average (EMA) 30 Day 281,823.02
Moving Average (EMA) 50 Day 270,163.47
Moving Average (EMA) 100 Day 247,495.64
Moving Average (EMA) 200 Day 215,526.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 316,010
Simple Moving Average (SMA) 10 Day 294,748
Simple Moving Average (SMA) 20 Day 282,266
Simple Moving Average (SMA) 30 Day 277,000.33
Simple Moving Average (SMA) 50 Day 265,548.4
Simple Moving Average (SMA) 100 Day 239,314.5
Simple Moving Average (SMA) 200 Day 200,428.1

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 312,836.66 314,873.33 314,257.5 314,525 -
Support 2 (S2) 314,873.33 316,634.35 314,641.97 315,717.5 -
Support 1 (S1) 317,446.66 317,722.31 315,025.98 319,135 316,160
Pivot Point (PP) 319,483.33 319,483.33 319,483.33 320,327.5 318,840
Resistance 1 (R1) 322,056.66 321,244.35 325,014.01 323,745 320,770
Resistance 2 (R2) 324,093.33 322,332.31 325,398.02 324,937.5 -
Resistance 3 (R3) 326,666.66 324,093.33 325,782.5 328,355 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/30 311,950 311,910 321,520 321,520 3.04% 9500
1399/06/29 315,420 311,910 315,520 312,020 1.12% 3500
1399/06/27 315,440 315,410 316,520 315,520 - 0
1399/06/26 315,520 315,410 315,520 315,520 0.02% 50
1399/06/25 277,890 277,810 315,520 315,470 13.54% 37620
1399/06/24 276,380 276,310 277,920 277,850 0.52% 1430
1399/06/23 273,580 273,510 276,420 276,420 1.02% 2800
1399/06/22 269,940 269,910 273,620 273,620 1.33% 3600
1399/06/20 269,970 269,910 270,020 270,020 0.19% 500
1399/06/19 269,450 269,410 269,520 269,520 - 0
1399/06/18 267,930 267,910 269,520 269,520 0.57% 1520
1399/06/17 267,980 267,910 268,020 268,000 0.01% 20
1399/06/16 266,520 266,410 268,020 268,020 0.59% 1580
1399/06/15 266,410 266,410 266,520 266,440 0.03% 80
1399/06/13 266,980 266,410 267,020 266,520 0.94% 2500
1399/06/12 270,920 268,910 271,020 269,020 0.72% 1940
1399/06/11 273,430 270,910 276,020 270,960 0.94% 2560
1399/06/10 272,990 272,410 273,520 273,520 0.22% 600
1399/06/9 273,020 272,910 273,020 272,920 - 0
1399/06/6 272,930 272,910 273,020 272,920 0.33% 900
1399/06/5 266,750 266,710 272,020 272,020 1.95% 5200
1399/06/4 266,740 266,710 266,820 266,820 - 0
1399/06/3 267,020 266,710 267,020 266,820 0.07% 180
1399/06/2 266,990 266,910 267,020 267,000 0.01% 20
1399/06/1 266,970 266,910 267,020 267,020 0.01% 20
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
320,020 12:26:28 40 0.01% 1,500 0.47%
319,980 12:26:15 40 0.01% 1,540 0.48%
320,020 12:26:01 110 0.03% 1,500 0.47%
319,910 12:25:52 20 0.01% 1,610 0.50%
319,930 12:25:42 90 0.03% 1,590 0.50%
320,020 12:24:59 50 0.02% 1,500 0.47%
319,970 12:24:49 50 0.02% 1,550 0.48%
320,020 12:24:15 110 0.03% 1,500 0.47%
319,910 12:23:59 40 0.01% 1,610 0.50%
319,950 12:23:49 20 0.01% 1,570 0.49%
319,930 12:23:40 90 0.03% 1,590 0.50%
320,020 12:23:28 110 0.03% 1,500 0.47%
319,910 12:22:55 110 0.03% 1,610 0.50%
320,020 12:22:15 40 0.01% 1,500 0.47%
319,980 12:22:00 60 0.02% 1,540 0.48%
319,920 12:21:51 100 0.03% 1,600 0.50%
320,020 12:20:34 20 0.01% 1,500 0.47%
320,000 12:20:19 60 0.02% 1,520 0.48%
319,940 12:19:55 10 - 1,580 0.49%
319,930 12:19:45 90 0.03% 1,590 0.50%
320,020 12:19:36 90 0.03% 1,500 0.47%
319,930 12:19:26 90 0.03% 1,590 0.50%
320,020 12:19:14 100 0.03% 1,500 0.47%
319,920 12:18:57 100 0.03% 1,600 0.50%
320,020 12:18:38 100 0.03% 1,500 0.47%
Full list

Comments