Online Forum

AFN

AFN
Last: 3,550 0.28
ارز آزاد
Last : 3,550 0.28
Unit : اسکناس
Last : 3,550 0.28
Currency : ریال
Country : Afghanistan
Category : ارز آزاد
Unit : اسکناس
Market Type : Local Market

Today 13:38:45

Property Amounts
Last 3,550
High 3,590
Low 3,550
Max Fluctuation 10
Max Fluctuation % 0%
Open 3,580
Time 13:38:45
Yesterday 3,560
Change % 0.28%
Change 10
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
15,135,401 Rial
Coin
15,756,875 Rial
USD
14,356,987 Rial
Euro
15,226,231 Rial

Daily Chart

Performance

One Week 80 2.3055% 1399/06/24
One Month 610 20.7483% 1399/05/30
Six Month 1,430 67.4528% 1398/12/28
One Year 2,060 138.2550% 1398/06/30
Three Year 2,980 522.8070% 1396/04/15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,526.91
Moving Average (EMA) 10 Day 3,479.15
Moving Average (EMA) 20 Day 3,362.96
Moving Average (EMA) 30 Day 3,261.35
Moving Average (EMA) 50 Day 3,172.10
Moving Average (EMA) 100 Day 2,924.49
Moving Average (EMA) 200 Day 2,559.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,522
Simple Moving Average (SMA) 10 Day 3,469
Simple Moving Average (SMA) 20 Day 3,324
Simple Moving Average (SMA) 30 Day 3,205.66
Simple Moving Average (SMA) 50 Day 3,116
Simple Moving Average (SMA) 100 Day 2,852.5
Simple Moving Average (SMA) 200 Day 2,405.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,496.66 3,523.33 3,500 3,520 -
Support 2 (S2) 3,523.33 3,538.61 3,503.33 3,535 -
Support 1 (S1) 3,536.66 3,548.05 3,506.66 3,560 3,530
Pivot Point (PP) 3,563.33 3,563.33 3,563.33 3,575 3,560
Resistance 1 (R1) 3,576.66 3,578.61 3,593.33 3,600 3,570
Resistance 2 (R2) 3,603.33 3,588.05 3,596.66 3,615 -
Resistance 3 (R3) 3,616.66 3,603.33 3,600 3,640 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/30 3,520 3,520 3,580 3,560 1.71% 60
1399/06/29 3,510 3,440 3,510 3,500 0.57% 20
1399/06/27 3,530 3,500 3,530 3,520 - 0
1399/06/26 3,520 3,500 3,580 3,520 0.28% 10
1399/06/25 3,440 3,430 3,530 3,510 1.15% 40
1399/06/24 3,500 3,410 3,560 3,470 1.15% 40
1399/06/23 3,460 3,360 3,520 3,510 2.03% 70
1399/06/22 3,490 3,280 3,490 3,440 3.61% 120
1399/06/20 3,240 3,240 3,330 3,320 0.60% 20
1399/06/19 3,310 3,310 3,350 3,340 1.21% 40
1399/06/18 3,230 3,230 3,350 3,300 2.48% 80
1399/06/17 3,220 3,220 3,220 3,220 0.31% 10
1399/06/16 3,250 3,220 3,260 3,230 0.31% 10
1399/06/15 3,200 3,190 3,230 3,220 1.26% 40
1399/06/13 3,180 3,160 3,180 3,180 0.63% 20
1399/06/12 3,210 3,190 3,220 3,200 0.31% 10
1399/06/11 3,170 3,000 3,190 3,190 2.24% 70
1399/06/10 3,100 3,090 3,120 3,120 1.96% 60
1399/06/6 3,060 3,050 3,070 3,060 0.33% 10
1399/06/5 3,070 3,030 3,090 3,070 0.33% 10
1399/06/4 3,010 3,010 3,060 3,060 1.32% 40
1399/06/3 3,000 2,870 3,020 3,020 1% 30
1399/06/2 3,000 2,990 3,020 2,990 0.67% 20
1399/06/1 3,010 2,960 3,010 3,010 2.38% 70
1399/05/30 2,960 2,940 3,020 2,940 2.38% 70
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,550 13:38:45 10 0.28% 10 0.28%
3,560 13:38:32 10 0.28% - -
3,550 13:38:18 10 0.28% 10 0.28%
3,560 13:34:06 10 0.28% - -
3,550 13:33:51 10 0.28% 10 0.28%
3,560 13:31:19 10 0.28% - -
3,550 13:29:04 10 0.28% 10 0.28%
3,560 13:27:01 10 0.28% - -
3,550 13:26:48 10 0.28% 10 0.28%
3,560 13:24:22 10 0.28% - -
3,550 13:23:47 10 0.28% 10 0.28%
3,560 13:23:33 10 0.28% - -
3,550 13:21:58 10 0.28% 10 0.28%
3,560 13:21:45 10 0.28% - -
3,550 13:21:31 10 0.28% 10 0.28%
3,560 13:16:35 10 0.28% - -
3,550 13:16:21 10 0.28% 10 0.28%
3,560 13:04:06 10 0.28% - -
3,570 13:00:33 10 0.28% 10 0.28%
3,560 12:59:33 10 0.28% - -
3,570 12:59:19 10 0.28% 10 0.28%
3,560 12:58:58 10 0.28% - -
3,570 12:58:33 10 0.28% 10 0.28%
3,560 12:57:58 10 0.28% - -
3,570 12:56:32 10 0.28% 10 0.28%
Full list

Comments