Online Forum

Gold

Gold
Last: 1,950.52 0
انس های جهانی
Last : 1,950.52 0
Unit : انس
Last : 1,950.52 0
Currency : دلار
Country : -
Category : انس های جهانی
Unit : انس
Market Type : World Market

Today 19 September

Property Amounts
Last 1,950.52
High 1,951.62
Low 1,949.41
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19 September
Yesterday 1,950.52
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,951,526 Rial
Coin
15,802,263 Rial
USD
14,485,485 Rial
Euro
15,348,549 Rial

Daily Chart

Performance

One Week 10.16 0.5236% 1399/06/22
One Month 1.6400 0.0840% 1399/05/30
Six Month 474.21 32.1213% 1398/12/29
One Year 434.56 28.6657% 1398/06/29
Three Year 651.46 50.1486% 1396/06/29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,951.08
Moving Average (EMA) 10 Day 1,950.07
Moving Average (EMA) 20 Day 1,950.14
Moving Average (EMA) 30 Day 1,951.78
Moving Average (EMA) 50 Day 1,945.18
Moving Average (EMA) 100 Day 1,879.57
Moving Average (EMA) 200 Day 1,789.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,951.41
Simple Moving Average (SMA) 10 Day 1,949.12
Simple Moving Average (SMA) 20 Day 1,947.99
Simple Moving Average (SMA) 30 Day 1,947.79
Simple Moving Average (SMA) 50 Day 1,957.35
Simple Moving Average (SMA) 100 Day 1,859.58
Simple Moving Average (SMA) 200 Day 1,751.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,947.20 1,948.30 1,947.75 -3.31 -
Support 2 (S2) 1,948.30 1,949.15 1,947.94 973.04 -
Support 1 (S1) 1,949.41 1,949.67 1,948.12 -1.10 1,949.96
Pivot Point (PP) 1,950.51 1,950.51 1,950.51 975.25 1,950.79
Resistance 1 (R1) 1,951.62 1,951.36 1,952.91 1.10 1,952.17
Resistance 2 (R2) 1,952.72 1,951.88 1,953.09 977.46 -
Resistance 3 (R3) 1,953.83 1,952.72 1,953.28 3.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 1,951.21 1,949.41 1,951.62 1,950.52 0.03% 0.5
1399/06/28 1,946.25 1,943.93 1,959.89 1,951.02 0.34% 6.7
1399/06/27 1,956.58 1,933.25 1,961.03 1,944.32 0.65% 12.61
1399/06/26 1,952.65 1,949.99 1,973.18 1,956.93 0.14% 2.67
1399/06/24 1,940.15 1,937.78 1,962.51 1,958.21 0.92% 17.85
1399/06/22 1,942.68 1,939.64 1,942.90 1,940.36 0.09% 1.74
1399/06/21 1,943.23 1,937.72 1,954.67 1,942.10 0.05% 0.96
1399/06/20 1,949.53 1,942.27 1,966.06 1,943.06 0.38% 7.36
1399/06/19 1,932.56 1,920.22 1,950.77 1,950.42 0.94% 18.07
1399/06/18 1,930.62 1,907.68 1,940.63 1,932.35 0.20% 3.88
1399/06/17 1,932.24 1,924.76 1,941.39 1,928.47 0.28% 5.43
1399/06/15 1,935.42 1,931.70 1,937.28 1,933.90 0.09% 1.73
1399/06/14 1,930.12 1,916.89 1,941.72 1,935.63 0.23% 4.51
1399/06/13 1,941.32 1,922.89 1,951.09 1,931.12 0.60% 11.58
1399/06/12 1,968.61 1,933.15 1,973.34 1,942.70 1.24% 24.08
1399/06/11 1,969.10 1,964.16 1,992.30 1,966.78 0.08% 1.64
1399/06/10 1,963.62 1,954.63 1,974.95 1,968.42 0.21% 4.03
1399/06/8 1,965.50 1,963.12 1,966.51 1,964.39 0.03% 0.61
1399/06/7 1,931.76 1,923.49 1,973.85 1,965 1.77% 34.19
1399/06/6 1,942.23 1,911.80 1,975.88 1,930.81 0.11% 2.05
1399/06/5 1,929.20 1,927.59 1,930.07 1,928.76 0.22% 4.14
1399/06/4 1,926.02 1,923.12 1,937.62 1,924.62 0.07% 1.34
1399/06/3 1,941.42 1,924.16 1,960.95 1,925.96 0.77% 14.75
1399/06/1 1,937.41 1,937.01 1,941.25 1,940.71 0.77% 14.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments