Online Forum

Nikkei 225

Nikkei 225
Last: 23,360.3 0
شاخص های بورس / اصلی
Last : 23,360.3 0
Unit :
Last : 23,360.3 0
Currency : -
Country : Japan
Category : شاخص های بورس / اصلی
Unit :
Market Type : World Market

Today 10:56:14

Property Amounts
Last 23,360.3
High 23,390
Low 23,285
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:56:14
Yesterday 23,360.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
15,339,734 Rial
Coin
15,988,075 Rial
USD
14,410,063 Rial
Euro
15,273,960 Rial

Daily Chart

Performance

One Week 199 0.8447% 1399/06/24
One Month 440 1.9197% 1399/05/31
Six Month 6,807.47 41.1257% 1398/12/29
One Year 1,281.21 5.8028% 1398/06/29
Three Year 3,012.82 14.8068% 1396/06/30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23,416.92
Moving Average (EMA) 10 Day 23,327.94
Moving Average (EMA) 20 Day 23,263.70
Moving Average (EMA) 30 Day 23,119.11
Moving Average (EMA) 50 Day 22,990.90
Moving Average (EMA) 100 Day 22,227.99
Moving Average (EMA) 200 Day 22,261.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 23,433.87
Simple Moving Average (SMA) 10 Day 23,320.79
Simple Moving Average (SMA) 20 Day 23,252.13
Simple Moving Average (SMA) 30 Day 23,152.17
Simple Moving Average (SMA) 50 Day 22,909.66
Simple Moving Average (SMA) 100 Day 22,202.95
Simple Moving Average (SMA) 200 Day 22,018.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23,195.2 23,240.1 23,229.05 -157.5 -
Support 2 (S2) 23,240.1 23,280.21 23,237.80 11,563.75 -
Support 1 (S1) 23,300.2 23,304.99 23,246.55 -52.5 23,322.65
Pivot Point (PP) 23,345.1 23,345.1 23,345.1 11,668.75 23,356.32
Resistance 1 (R1) 23,405.2 23,385.21 23,474.04 52.5 23,427.65
Resistance 2 (R2) 23,450.1 23,409.99 23,482.79 11,773.75 -
Resistance 3 (R3) 23,510.2 23,450.1 23,491.55 157.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/28 23,325 23,285 23,390 23,360.30 0.18% 40.93
1399/06/27 23,407.50 23,250.50 23,433.50 23,319.37 0.67% 156.16
1399/06/26 23,427.50 23,390.50 23,501 23,475.53 0.09% 20.64
1399/06/25 23,433.50 23,343.50 23,474 23,454.89 0.45% 104.41
1399/06/24 23,504.50 23,500 23,582 23,559.30 0.65% 152.81
1399/06/21 23,195 23,177 23,413.50 23,406.49 0.74% 171.02
1399/06/20 23,211.50 23,128 23,246 23,235.47 0.88% 202.93
1399/06/19 22,927.50 22,883 23,053.50 23,032.54 1.05% 241.59
1399/06/18 23,191.50 23,133 23,277 23,274.13 0.80% 184.18
1399/06/17 23,122.50 23,087.50 23,214 23,089.95 0.50% 115.48
1399/06/14 23,079.50 23,079.50 23,254.50 23,205.43 1.12% 260.1
1399/06/13 23,562.50 23,428.50 23,572.50 23,465.53 0.94% 218.38
1399/06/12 23,262.50 23,162.50 23,277.50 23,247.15 0.47% 109.08
1399/06/11 23,095 23,049.50 23,200.50 23,138.07 0.01% 1.69
1399/06/10 23,139.76 23,139.76 23,139.76 23,139.76 1.12% 257.11
1399/06/7 23,243.50 22,657.50 23,387.50 22,882.65 1.43% 326.21
1399/06/6 23,208.86 23,208.86 23,208.86 23,208.86 0.24% 56.14
1399/06/5 23,263.50 23,263.50 23,265 23,265 0.14% 31.77
1399/06/4 23,262 23,247.50 23,430 23,296.77 1.35% 311.26
1399/06/3 22,933.50 22,864.50 23,010 22,985.51 0.28% 65.21
1399/05/31 23,046.50 22,920.30 23,134.50 22,920.30 0.17% 39.68
1399/05/30 22,989 22,849 23,074 22,880.62 1.01% 229.99
1399/05/29 22,989.50 22,964.50 23,153 23,110.61 0.26% 59.53
1399/05/28 23,104 22,942 23,124.50 23,051.08 0.20% 45.67
1399/05/27 23,184 23,064 23,252 23,096.75 0.20% 45.67
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments