Online Forum

Abshode wholesalers

Abshode wholesalers
Last: 53,560,000 2.53
آبشده
Last : 53,560,000 2.53
Unit : مثقال
Last : 53,560,000 2.53
Currency : ریال
Country : Iran
Category : آبشده
Unit : مثقال
Market Type : Local Market

Today 12:35:50

Property Amounts
Last 53,560,000
High 53,670,000
Low 52,220,000
Max Fluctuation 780,000
Max Fluctuation % 1.02%
Open 52,220,000
Time 12:35:50
Yesterday 52,240,000
Change % 2.53%
Change 1,320,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,797,127 Rial
Coin
15,639,071 Rial
USD
14,435,069 Rial
Euro
15,279,794 Rial

Daily Chart

Performance

One Week 1,670,000 3.2183% 1399/06/23
One Month 7,980,000 17.5077% 1399/05/30
Six Month 27,450,000 105.1321% 1398/12/28
One Year 35,810,000 201.7465% 1398/06/28
Three Year 48,319,000 921.9424% 1396/06/29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,301,481.48
Moving Average (EMA) 10 Day 51,483,323.85
Moving Average (EMA) 20 Day 49,887,678.53
Moving Average (EMA) 30 Day 48,593,261.11
Moving Average (EMA) 50 Day 47,228,948.76
Moving Average (EMA) 100 Day 42,946,172.75
Moving Average (EMA) 200 Day 36,249,604.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52,400,000
Simple Moving Average (SMA) 10 Day 51,278,000
Simple Moving Average (SMA) 20 Day 49,287,000
Simple Moving Average (SMA) 30 Day 47,962,333.33
Simple Moving Average (SMA) 50 Day 46,853,600
Simple Moving Average (SMA) 100 Day 41,434,700
Simple Moving Average (SMA) 200 Day 33,503,950

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 51,180,000 51,700,000 51,747,500 50,045,000 -
Support 2 (S2) 51,700,000 52,253,900 51,868,430 51,132,500 -
Support 1 (S1) 52,630,000 52,596,100 51,989,215 51,495,000 52,890,000
Pivot Point (PP) 53,150,000 53,150,000 53,150,000 52,582,500 53,280,000
Resistance 1 (R1) 54,080,000 53,703,900 55,130,785 52,945,000 54,340,000
Resistance 2 (R2) 54,600,000 54,046,100 55,251,570 54,032,500 -
Resistance 3 (R3) 55,530,000 54,600,000 55,372,500 54,395,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 52,610,000 51,650,000 53,080,000 52,240,000 0.78% 410000
1399/06/27 53,200,000 52,220,000 53,310,000 52,650,000 1.08% 570000
1399/06/26 52,810,000 52,810,000 54,120,000 53,220,000 0.74% 390000
1399/06/25 51,070,000 51,070,000 52,990,000 52,830,000 3.47% 1770000
1399/06/24 51,870,000 50,730,000 52,900,000 51,060,000 1.63% 830000
1399/06/23 50,720,000 50,700,000 51,980,000 51,890,000 2.35% 1190000
1399/06/22 50,020,000 50,020,000 50,720,000 50,700,000 1.40% 700000
1399/06/20 49,550,000 49,550,000 50,210,000 50,000,000 0.87% 430000
1399/06/19 48,640,000 48,620,000 49,620,000 49,570,000 1.95% 950000
1399/06/18 47,700,000 47,680,000 48,740,000 48,620,000 1.97% 940000
1399/06/17 47,520,000 47,100,000 47,770,000 47,680,000 0.27% 130000
1399/06/16 47,710,000 47,100,000 48,170,000 47,550,000 0.32% 150000
1399/06/15 47,050,000 47,050,000 47,920,000 47,700,000 0.46% 220000
1399/06/13 47,920,000 47,920,000 47,940,000 47,920,000 0.04% 20000
1399/06/12 48,860,000 47,920,000 49,120,000 47,940,000 0.88% 420000
1399/06/11 47,380,000 47,360,000 48,550,000 48,360,000 2.09% 990000
1399/06/10 46,000,000 46,000,000 47,500,000 47,370,000 1.81% 840000
1399/06/9 46,530,000 46,510,000 46,530,000 46,530,000 1.15% 530000
1399/06/6 45,890,000 45,870,000 46,420,000 46,000,000 0.20% 90000
1399/06/5 45,580,000 45,090,000 46,590,000 45,910,000 0.64% 290000
1399/06/4 45,820,000 45,520,000 45,870,000 45,620,000 0.29% 130000
1399/06/3 45,110,000 44,970,000 45,920,000 45,490,000 0.91% 410000
1399/06/2 45,480,000 45,070,000 46,000,000 45,080,000 0.82% 370000
1399/06/1 45,600,000 44,430,000 45,600,000 45,450,000 0.29% 130000
1399/05/30 45,380,000 45,100,000 46,020,000 45,580,000 0.29% 130000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
53,560,000 12:35:50 20,000 0.04% 1,320,000 2.53%
53,540,000 12:35:42 20,000 0.04% 1,300,000 2.49%
53,560,000 12:35:25 20,000 0.04% 1,320,000 2.53%
53,540,000 12:35:14 20,000 0.04% 1,300,000 2.49%
53,560,000 12:34:41 70,000 0.13% 1,320,000 2.53%
53,490,000 12:34:23 20,000 0.04% 1,250,000 2.39%
53,470,000 12:34:00 20,000 0.04% 1,230,000 2.35%
53,490,000 12:33:52 20,000 0.04% 1,250,000 2.39%
53,470,000 12:33:13 20,000 0.04% 1,230,000 2.35%
53,490,000 12:32:58 20,000 0.04% 1,250,000 2.39%
53,470,000 12:32:50 20,000 0.04% 1,230,000 2.35%
53,490,000 12:32:42 20,000 0.04% 1,250,000 2.39%
53,470,000 12:32:33 20,000 0.04% 1,230,000 2.35%
53,490,000 12:32:24 30,000 0.06% 1,250,000 2.39%
53,520,000 12:32:14 30,000 0.06% 1,280,000 2.45%
53,490,000 12:31:03 20,000 0.04% 1,250,000 2.39%
53,510,000 12:30:36 10,000 0.02% 1,270,000 2.43%
53,500,000 12:29:58 20,000 0.04% 1,260,000 2.41%
53,520,000 12:29:49 20,000 0.04% 1,280,000 2.45%
53,500,000 12:29:22 20,000 0.04% 1,260,000 2.41%
53,520,000 12:28:33 20,000 0.04% 1,280,000 2.45%
53,500,000 12:28:23 20,000 0.04% 1,260,000 2.41%
53,520,000 12:28:13 70,000 0.13% 1,280,000 2.45%
53,450,000 12:27:50 20,000 0.04% 1,210,000 2.32%
53,430,000 12:27:41 20,000 0.04% 1,190,000 2.28%
Full list

Comments