Online Forum

Gold Futures

Gold Futures
Last: 53,380,000 1.31
آبشده
Last : 53,380,000 1.31
Unit : مثقال
Last : 53,380,000 1.31
Currency : ریال
Country : Iran
Category : آبشده
Unit : مثقال
Market Type : Local Market

Today 12:45:49

Property Amounts
Last 53,380,000
High 54,280,000
Low 53,230,000
Max Fluctuation 300,000
Max Fluctuation % 0.28%
Open 54,280,000
Time 12:45:49
Yesterday 54,080,000
Change % 1.31%
Change 700,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
15,172,329 Rial
Coin
15,893,161 Rial
USD
14,412,186 Rial
Euro
15,268,709 Rial

Daily Chart

Performance

One Week 2,330,000 4.5642% 1399/06/24
One Month 7,800,000 17.1128% 1399/05/30
Six Month 27,350,000 105.0711% 1398/12/28
One Year 35,590,000 200.0562% 1398/06/30
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 53,247,901.23
Moving Average (EMA) 10 Day 52,104,204.39
Moving Average (EMA) 20 Day 50,261,908.06
Moving Average (EMA) 30 Day 48,880,579.67
Moving Average (EMA) 50 Day 47,412,365.62
Moving Average (EMA) 100 Day 43,153,977.54
Moving Average (EMA) 200 Day 36,290,856.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 53,120,000
Simple Moving Average (SMA) 10 Day 51,835,000
Simple Moving Average (SMA) 20 Day 49,593,000
Simple Moving Average (SMA) 30 Day 48,160,000
Simple Moving Average (SMA) 50 Day 46,935,400
Simple Moving Average (SMA) 100 Day 41,481,500
Simple Moving Average (SMA) 200 Day 33,515,750

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 51,930,000 52,580,000 52,067,500 52,705,000 -
Support 2 (S2) 52,580,000 52,981,100 52,155,070 52,967,500 -
Support 1 (S1) 52,980,000 53,228,900 52,242,535 53,755,000 52,780,000
Pivot Point (PP) 53,630,000 53,630,000 53,630,000 54,017,500 53,530,000
Resistance 1 (R1) 54,030,000 54,031,100 54,517,465 54,805,000 53,830,000
Resistance 2 (R2) 54,680,000 54,278,900 54,604,930 55,067,500 -
Resistance 3 (R3) 55,080,000 54,680,000 54,692,500 55,855,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/30 52,980,000 52,980,000 54,080,000 54,080,000 3.60% 1880000
1399/06/29 53,040,000 51,630,000 53,040,000 52,200,000 0.75% 390000
1399/06/27 53,020,000 52,180,000 53,280,000 52,590,000 1.12% 590000
1399/06/26 53,480,000 52,550,000 54,280,000 53,180,000 0.70% 370000
1399/06/25 51,090,000 51,090,000 53,780,000 53,550,000 4.90% 2500000
1399/06/24 52,820,000 50,730,000 52,880,000 51,050,000 1.61% 820000
1399/06/23 51,340,000 51,100,000 51,960,000 51,870,000 2.31% 1170000
1399/06/22 49,550,000 49,550,000 50,700,000 50,700,000 2.26% 1120000
1399/06/20 49,580,000 49,580,000 49,580,000 49,580,000 0.06% 30000
1399/06/19 49,450,000 48,960,000 49,600,000 49,550,000 1.91% 930000
1399/06/18 48,150,000 48,150,000 48,720,000 48,620,000 1.97% 940000
1399/06/17 47,510,000 47,310,000 47,750,000 47,680,000 0.34% 160000
1399/06/16 47,700,000 47,100,000 48,150,000 47,520,000 0.36% 170000
1399/06/15 47,050,000 47,050,000 47,900,000 47,690,000 0.48% 230000
1399/06/12 48,860,000 47,920,000 49,100,000 47,920,000 0.88% 420000
1399/06/11 48,120,000 47,360,000 48,530,000 48,340,000 2.07% 980000
1399/06/10 46,600,000 46,520,000 47,480,000 47,360,000 1.83% 850000
1399/06/9 46,510,000 46,510,000 46,510,000 46,510,000 1.15% 530000
1399/06/6 46,310,000 45,870,000 46,400,000 45,980,000 0.20% 90000
1399/06/5 46,460,000 45,090,000 46,570,000 45,890,000 0.68% 310000
1399/06/4 45,800,000 45,520,000 45,850,000 45,580,000 0.20% 90000
1399/06/3 45,300,000 44,970,000 45,900,000 45,490,000 0.89% 400000
1399/06/2 45,730,000 45,050,000 45,980,000 45,090,000 0.82% 370000
1399/06/1 45,540,000 44,430,000 45,540,000 45,460,000 0.26% 120000
1399/05/30 45,880,000 45,100,000 46,000,000 45,580,000 0.26% 120000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
53,380,000 12:45:49 60,000 0.11% 700,000 1.31%
53,440,000 12:44:44 90,000 0.17% 640,000 1.20%
53,350,000 12:44:13 30,000 0.06% 730,000 1.37%
53,380,000 12:42:34 150,000 0.28% 700,000 1.31%
53,230,000 12:41:28 300,000 0.56% 850,000 1.60%
53,530,000 12:38:45 120,000 0.22% 550,000 1.03%
53,650,000 12:37:41 30,000 0.06% 430,000 0.80%
53,680,000 12:35:30 20,000 0.04% 400,000 0.75%
53,700,000 12:33:53 10,000 0.02% 380,000 0.71%
53,710,000 12:32:47 40,000 0.07% 370,000 0.69%
53,750,000 12:31:44 30,000 0.06% 330,000 0.61%
53,780,000 12:31:12 170,000 0.32% 300,000 0.56%
53,950,000 12:13:46 20,000 0.04% 130,000 0.24%
53,930,000 12:12:40 30,000 0.06% 150,000 0.28%
53,900,000 12:07:48 80,000 0.15% 180,000 0.33%
53,980,000 12:05:38 50,000 0.09% 100,000 0.19%
54,030,000 12:05:06 20,000 0.04% 50,000 0.09%
54,050,000 12:03:28 20,000 0.04% 30,000 0.06%
54,030,000 12:01:20 30,000 0.06% 50,000 0.09%
54,000,000 12:00:15 20,000 0.04% 80,000 0.15%
53,980,000 11:58:34 100,000 0.19% 100,000 0.19%
53,880,000 11:57:29 70,000 0.13% 200,000 0.37%
53,810,000 11:56:23 10,000 0.02% 270,000 0.50%
53,800,000 11:55:51 30,000 0.06% 280,000 0.52%
53,830,000 11:54:45 20,000 0.04% 250,000 0.46%
Full list

Comments