Online Forum

gold_17_coin

gold_17_coin
Last: 57,903,100 2.72
مظنه / مثقال
Last : 57,903,100 2.72
Unit : مثقال
Last : 57,903,100 2.72
Currency : ریال
Country : Iran
Category : مظنه / مثقال
Unit : مثقال
Market Type : Local Market

Today 11:17:52

Property Amounts
Last 57,903,100
High 57,903,100
Low 56,379,500
Max Fluctuation 918,600
Max Fluctuation % 1.06%
Open 56,379,500
Time 11:17:52
Yesterday 56,370,600
Change % 2.72%
Change 1,532,500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,642,729 Rial
Coin
15,617,630 Rial
USD
14,197,315 Rial
Euro
15,087,853 Rial

Daily Chart

Performance

One Week 1,907,900 3.4073% 1399/06/23
One Month 10,246,000 21.4994% 1399/05/30
Six Month 31,272,400 117.4299% 1398/12/28
One Year 39,963,800 222.7723% 1398/06/28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 56,554,367.90
Moving Average (EMA) 10 Day 55,278,291.25
Moving Average (EMA) 20 Day 52,900,651.35
Moving Average (EMA) 30 Day 51,397,198.64
Moving Average (EMA) 50 Day 50,132,205.97
Moving Average (EMA) 100 Day 45,291,328.86
Moving Average (EMA) 200 Day 37,855,293.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56,573,780
Simple Moving Average (SMA) 10 Day 55,028,930
Simple Moving Average (SMA) 20 Day 51,872,320
Simple Moving Average (SMA) 30 Day 50,295,890
Simple Moving Average (SMA) 50 Day 49,388,148
Simple Moving Average (SMA) 100 Day 43,790,706
Simple Moving Average (SMA) 200 Day 34,747,590.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55,363,766.66 55,871,633.33 55,998,600 54,094,100 -
Support 2 (S2) 55,871,633.33 56,453,648.53 56,125,668.24 55,236,800 -
Support 1 (S1) 56,887,366.66 56,813,218.13 56,252,584.12 55,617,700 57,141,300
Pivot Point (PP) 57,395,233.33 57,395,233.33 57,395,233.33 56,760,400 57,522,200
Resistance 1 (R1) 58,410,966.66 57,977,248.53 59,553,615.88 57,141,300 58,664,900
Resistance 2 (R2) 58,918,833.33 58,336,818.13 59,680,531.76 58,284,000 -
Resistance 3 (R3) 59,934,566.66 58,918,833.33 59,807,600 58,664,900 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 56,414,800 55,951,100 56,511,900 56,370,600 0.27% 154600
1399/06/27 56,701,900 56,304,400 57,019,800 56,525,200 0.08% 44200
1399/06/26 58,159,300 56,525,200 58,234,300 56,569,400 0.16% 88400
1399/06/25 56,931,500 56,260,200 56,953,600 56,481,000 0.78% 441700
1399/06/24 56,481,000 56,436,900 57,439,400 56,922,700 1.66% 927500
1399/06/23 54,723,300 54,714,500 56,004,100 55,995,200 3.37% 1823900
1399/06/22 52,956,800 52,947,900 54,215,400 54,171,300 2.31% 1223400
1399/06/20 52,559,300 52,130,900 52,956,800 52,947,900 0.76% 397400
1399/06/19 51,764,300 51,534,700 52,956,800 52,550,500 1.54% 795000
1399/06/18 50,571,900 50,518,900 51,764,300 51,755,500 2.56% 1294000
1399/06/17 49,944,800 49,657,700 50,616,100 50,461,500 1.02% 507900
1399/06/16 50,253,900 49,812,300 50,527,800 49,953,600 0.62% 309200
1399/06/15 48,959,900 48,959,900 50,395,300 50,262,800 2.68% 1311700
1399/06/13 49,370,700 48,708,200 49,379,500 48,951,100 2% 980400
1399/06/12 50,125,900 47,515,800 50,638,200 49,931,500 5.06% 2406900
1399/06/11 47,524,600 47,515,800 47,524,600 47,524,600 0.02% 8800
1399/06/10 47,515,800 47,515,800 47,524,600 47,515,800 0.02% 8800
1399/06/9 47,524,600 47,515,800 47,524,600 47,524,600 0.02% 8800
1399/06/6 47,524,600 47,515,800 47,524,600 47,515,800 - 0
1399/06/5 47,604,100 47,471,600 47,966,300 47,515,800 0.79% 375400
1399/06/4 47,582,000 47,471,600 47,900,000 47,891,200 0.93% 441700
1399/06/3 46,906,300 46,787,100 47,612,900 47,449,500 0.87% 410700
1399/06/2 47,568,800 47,007,900 47,635,000 47,038,800 1.40% 649200
1399/06/1 47,648,300 45,925,900 47,657,100 46,389,600 2.73% 1267500
1399/05/30 47,303,800 47,303,800 47,701,300 47,657,100 2.73% 1267500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
57,903,100 11:17:52 8,800 0.02% 1,532,500 2.72%
57,894,300 11:17:47 123,700 0.21% 1,523,700 2.70%
57,770,600 11:17:37 8,800 0.02% 1,400,000 2.48%
57,761,800 11:17:32 8,800 0.02% 1,391,200 2.47%
57,770,600 11:17:26 8,800 0.02% 1,400,000 2.48%
57,761,800 11:16:51 8,800 0.02% 1,391,200 2.47%
57,770,600 11:16:27 53,000 0.09% 1,400,000 2.48%
57,717,600 11:16:16 44,200 0.08% 1,347,000 2.39%
57,761,800 11:16:10 8,800 0.02% 1,391,200 2.47%
57,770,600 11:15:59 8,800 0.02% 1,400,000 2.48%
57,761,800 11:15:49 8,800 0.02% 1,391,200 2.47%
57,770,600 11:15:40 88,300 0.15% 1,400,000 2.48%
57,682,300 11:15:34 8,800 0.02% 1,311,700 2.33%
57,673,500 11:15:23 8,800 0.02% 1,302,900 2.31%
57,682,300 11:14:57 8,800 0.02% 1,311,700 2.33%
57,673,500 11:14:48 8,800 0.02% 1,302,900 2.31%
57,682,300 11:14:39 8,800 0.02% 1,311,700 2.33%
57,673,500 11:14:34 8,800 0.02% 1,302,900 2.31%
57,682,300 11:14:29 8,800 0.02% 1,311,700 2.33%
57,673,500 11:14:24 13,300 0.02% 1,302,900 2.31%
57,660,200 11:14:19 8,800 0.02% 1,289,600 2.29%
57,651,400 11:14:13 8,800 0.02% 1,280,800 2.27%
57,660,200 11:14:08 8,800 0.02% 1,289,600 2.29%
57,651,400 11:13:56 8,800 0.02% 1,280,800 2.27%
57,660,200 11:13:47 8,800 0.02% 1,289,600 2.29%
Full list

Comments