Online Forum

Gram Gold 24

Gram Gold 24
Last: 16,317,000 1.49
طلا
Last : 16,317,000 1.49
Unit : گرم
Last : 16,317,000 1.49
Currency : ریال
Country : Iran
Category : طلا
Unit : گرم
Market Type : Local Market

Today 11:20:52

Property Amounts
Last 16,317,000
High 16,317,000
Low 16,071,000
Max Fluctuation 240,000
Max Fluctuation % 0%
Open 16,071,000
Time 11:20:52
Yesterday 16,077,000
Change % 1.49%
Change 240,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,647,516 Rial
Coin
15,650,983 Rial
USD
14,197,845 Rial
Euro
15,087,376 Rial

Daily Chart

Performance

One Week 347,000 2.1728% 1399/06/23
One Month 2,290,000 16.3257% 1399/05/30
Six Month 8,283,000 103.0993% 1398/12/28
One Year 10,856,000 198.7914% 1398/06/28
Three Year 14,666,170 888.4119% 1396/06/25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,096,234.56
Moving Average (EMA) 10 Day 15,844,416.77
Moving Average (EMA) 20 Day 15,353,212.08
Moving Average (EMA) 30 Day 14,954,790.30
Moving Average (EMA) 50 Day 14,534,798.75
Moving Average (EMA) 100 Day 13,216,433.78
Moving Average (EMA) 200 Day 11,155,182.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,126,600
Simple Moving Average (SMA) 10 Day 15,781,200
Simple Moving Average (SMA) 20 Day 15,168,100
Simple Moving Average (SMA) 30 Day 14,760,466.66
Simple Moving Average (SMA) 50 Day 14,419,200
Simple Moving Average (SMA) 100 Day 12,751,200
Simple Moving Average (SMA) 200 Day 10,310,025

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15,907,000 15,989,000 16,009,500 15,702,000 -
Support 2 (S2) 15,989,000 16,082,972 16,030,016.4 15,886,500 -
Support 1 (S1) 16,153,000 16,141,028 16,050,508.2 15,948,000 16,194,000
Pivot Point (PP) 16,235,000 16,235,000 16,235,000 16,132,500 16,255,500
Resistance 1 (R1) 16,399,000 16,328,972 16,583,491.8 16,194,000 16,440,000
Resistance 2 (R2) 16,481,000 16,387,028 16,603,983.6 16,378,500 -
Resistance 3 (R3) 16,645,000 16,481,000 16,624,500 16,440,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 16,191,000 15,896,000 16,336,000 16,077,000 0.79% 127000
1399/06/27 16,373,000 16,071,000 16,407,000 16,204,000 1.08% 175000
1399/06/26 16,253,000 16,253,000 16,656,000 16,379,000 0.74% 120000
1399/06/25 15,717,000 15,717,000 16,308,000 16,259,000 3.47% 545000
1399/06/24 15,963,000 15,613,000 16,280,000 15,714,000 1.63% 256000
1399/06/23 15,609,000 15,603,000 15,997,000 15,970,000 2.35% 367000
1399/06/22 15,394,000 15,394,000 15,609,000 15,603,000 1.40% 215000
1399/06/20 15,249,000 15,249,000 15,452,000 15,388,000 0.87% 133000
1399/06/19 14,969,000 14,963,000 15,271,000 15,255,000 1.95% 292000
1399/06/18 14,680,000 14,674,000 15,000,000 14,963,000 1.97% 289000
1399/06/17 14,624,000 14,560,000 14,701,000 14,674,000 0.27% 40000
1399/06/16 14,683,000 14,495,000 14,825,000 14,634,000 0.31% 46000
1399/06/15 14,480,000 14,480,000 14,748,000 14,680,000 0.46% 68000
1399/06/13 14,748,000 14,748,000 14,754,000 14,748,000 0.04% 6000
1399/06/12 15,037,000 14,748,000 15,117,000 14,754,000 0.87% 129000
1399/06/11 14,581,000 14,575,000 14,941,000 14,883,000 2.09% 305000
1399/06/10 14,157,000 14,157,000 14,618,000 14,578,000 1.80% 258000
1399/06/9 14,320,000 14,314,000 14,320,000 14,320,000 1.20% 170000
1399/06/6 14,123,000 14,117,000 14,286,000 14,150,000 0.15% 21000
1399/06/5 14,027,000 13,876,000 14,338,000 14,129,000 0.63% 89000
1399/06/4 14,101,000 14,009,000 14,117,000 14,040,000 0.29% 40000
1399/06/3 13,883,000 13,839,000 14,132,000 14,000,000 0.92% 127000
1399/06/2 13,996,000 13,870,000 14,157,000 13,873,000 0.82% 114000
1399/06/1 14,033,000 13,673,000 14,033,000 13,987,000 0.29% 40000
1399/05/30 13,966,000 13,880,000 14,163,000 14,027,000 0.29% 40000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16,317,000 11:20:52 6,000 0.04% 240,000 1.49%
16,311,000 11:20:47 6,000 0.04% 234,000 1.46%
16,317,000 11:20:35 6,000 0.04% 240,000 1.49%
16,311,000 11:20:24 6,000 0.04% 234,000 1.46%
16,317,000 11:20:18 6,000 0.04% 240,000 1.49%
16,311,000 11:19:57 6,000 0.04% 234,000 1.46%
16,317,000 11:19:20 6,000 0.04% 240,000 1.49%
16,311,000 11:19:14 6,000 0.04% 234,000 1.46%
16,317,000 11:18:37 6,000 0.04% 240,000 1.49%
16,311,000 11:18:32 6,000 0.04% 234,000 1.46%
16,317,000 11:18:26 6,000 0.04% 240,000 1.49%
16,311,000 11:18:15 6,000 0.04% 234,000 1.46%
16,317,000 11:18:08 6,000 0.04% 240,000 1.49%
16,311,000 11:17:56 6,000 0.04% 234,000 1.46%
16,317,000 11:17:51 6,000 0.04% 240,000 1.49%
16,311,000 11:17:31 6,000 0.04% 234,000 1.46%
16,317,000 11:17:26 6,000 0.04% 240,000 1.49%
16,311,000 11:16:51 6,000 0.04% 234,000 1.46%
16,317,000 11:16:41 6,000 0.04% 240,000 1.49%
16,311,000 11:16:32 6,000 0.04% 234,000 1.46%
16,317,000 11:15:44 6,000 0.04% 240,000 1.49%
16,311,000 11:15:39 6,000 0.04% 234,000 1.46%
16,317,000 11:15:28 6,000 0.04% 240,000 1.49%
16,311,000 11:15:08 6,000 0.04% 234,000 1.46%
16,317,000 11:14:57 6,000 0.04% 240,000 1.49%
Full list

Comments