Online Forum

Verge

Verge
Last: 0.004425 0.64
ارزهای دیجیتال / کلیه ارزها
Last : 0.004425 0.64
Unit :
Last : 0.004425 0.64
Currency : دلار
Country : Global
Category : ارزهای دیجیتال / کلیه ارزها
Unit :
Market Type : World Market

Today 18:36:16

Property Amounts
Last 0.004425
High 0.004526
Low 0.004388
Max Fluctuation -
Max Fluctuation % -
Open 0.004389
Time 18:36:16
Yesterday 0.004397
Change % 0.64%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,946,738 Rial
Coin
15,799,881 Rial
USD
14,488,139 Rial
Euro
15,349,026 Rial

Daily Chart

Performance

One Week 0.0001 3.0031% 1399/06/23
One Month 0.0024 34.9934% 1399/05/29
Six Month 0.0020 81.2039% 1398/12/29
One Year 0.0001 1.6229% 1398/06/29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.00
Moving Average (EMA) 10 Day 0.00
Moving Average (EMA) 20 Day 0.00
Moving Average (EMA) 30 Day 0.00
Moving Average (EMA) 50 Day 0.00
Moving Average (EMA) 100 Day 0.00
Moving Average (EMA) 200 Day 0.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.00
Simple Moving Average (SMA) 10 Day 0.00
Simple Moving Average (SMA) 20 Day 0.00
Simple Moving Average (SMA) 30 Day 0.00
Simple Moving Average (SMA) 50 Day 0.00
Simple Moving Average (SMA) 100 Day 0.00
Simple Moving Average (SMA) 200 Day 0.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.00 0.00 0.00 0.00 -
Support 2 (S2) 0.00 0.00 0.00 0.00 -
Support 1 (S1) 0.00 0.00 0.00 0.00 0.00
Pivot Point (PP) 0.00 0.00 0.00 0.00 0.00
Resistance 1 (R1) 0.00 0.00 0.00 0.00 0.00
Resistance 2 (R2) 0.00 0.00 0.00 0.00 -
Resistance 3 (R3) 0.00 0.00 0.00 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 0.0043 0.0043 0.0044 0.0044 0.30% 0
1399/06/28 0.0045 0.0043 0.0046 0.0044 2.78% 0.0001
1399/06/27 0.0043 0.0043 0.0048 0.0045 4.69% 0.0002
1399/06/26 0.0045 0.0042 0.0045 0.0043 3.79% 0.0002
1399/06/25 0.0047 0.0044 0.0048 0.0045 5.24% 0.0002
1399/06/24 0.0046 0.0045 0.0047 0.0047 3.05% 0.0001
1399/06/23 0.0049 0.0045 0.0050 0.0046 6.82% 0.0003
1399/06/22 0.0048 0.0048 0.0049 0.0049 1.44% 0.0001
1399/06/21 0.0049 0.0047 0.0049 0.0048 1.73% 0.0001
1399/06/20 0.0048 0.0048 0.0050 0.0049 1.58% 0.0001
1399/06/19 0.0044 0.0043 0.0048 0.0048 8.53% 0.0004
1399/06/18 0.0046 0.0044 0.0049 0.0044 3.41% 0.0002
1399/06/17 0.0047 0.0043 0.0048 0.0046 3.05% 0.0001
1399/06/16 0.0043 0.0043 0.0048 0.0047 3.82% 0.0002
1399/06/15 0.0052 0.0046 0.0054 0.0046 10.79% 0.0005
1399/06/14 0.0052 0.0049 0.0053 0.0050 26.30% 0.0013
1399/06/11 0.0064 0.0064 0.0064 0.0064 6.91% 0.0004
1399/05/29 0.0069 0.0066 0.0073 0.0068 1.07% 0.0001
1399/05/28 0.0071 0.0068 0.0071 0.0069 0.48% 0
1399/05/27 0.0069 0.0067 0.0074 0.0069 0.92% 0.0001
1399/05/26 0.0070 0.0066 0.0070 0.0069 2.79% 0.0002
1399/05/25 0.0071 0.0068 0.0071 0.0070 3.83% 0.0003
1399/05/22 0.0071 0.0071 0.0074 0.0073 0.99% 0.0001
1399/05/21 0.0068 0.0068 0.0073 0.0072 6.30% 0.0004
1399/05/20 0.0061 0.0061 0.0068 0.0068 6.30% 0.0004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.004425 18:36:16 - 0.14% - 0.64%
0.004419 18:29:15 - 0.79% - 0.50%
0.004454 18:20:20 - 0.75% 0.0001 1.30%
0.004421 18:12:16 - 0.18% - 0.55%
0.004413 18:04:19 - 0.20% - 0.36%
0.004404 17:56:15 - 0.05% - 0.16%
0.004402 17:48:16 - 0.43% - 0.11%
0.004421 17:40:19 - 0.25% - 0.55%
0.004432 17:33:17 - 0.16% - 0.80%
0.004439 17:25:17 - 0.09% - 0.96%
0.004435 17:16:15 - 0.18% - 0.86%
0.004443 17:10:19 - 0.07% - 1.05%
0.00444 17:00:27 - 0.14% - 0.98%
0.004434 16:52:15 - 0.92% - 0.84%
0.004475 16:45:16 - 0.16% 0.0001 1.77%
0.004468 16:36:15 - 0.38% 0.0001 1.61%
0.004485 16:28:14 - 0.04% 0.0001 2%
0.004487 16:21:14 - 0.20% 0.0001 2.05%
0.004478 16:05:17 - 0.18% 0.0001 1.84%
0.004486 15:56:14 - 0.18% 0.0001 2.02%
0.004478 15:49:14 - 0.11% 0.0001 1.84%
0.004483 15:40:18 - 0.63% 0.0001 1.96%
0.004455 15:33:14 - 0.09% 0.0001 1.32%
0.004459 15:24:14 - 0.16% 0.0001 1.41%
0.004466 15:16:13 - 0.25% 0.0001 1.57%
Full list

Comments