Online Forum

ICON

ICON
Last: 0.46927 0.46
ارزهای دیجیتال / کلیه ارزها
Last : 0.46927 0.46
Unit :
Last : 0.46927 0.46
Currency : دلار
Country : Global
Category : ارزهای دیجیتال / کلیه ارزها
Unit :
Market Type : World Market

Today 12:16:13

Property Amounts
Last 0.46927
High 0.47517
Low 0.46194
Max Fluctuation -
Max Fluctuation % -
Open 0.46742
Time 12:16:13
Yesterday 0.46713
Change % 0.46%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,730,102 Rial
Coin
15,603,335 Rial
USD
14,436,130 Rial
Euro
15,276,929 Rial

Daily Chart

Performance

One Week 0.0006 0.1259% 1399/06/23
One Month 0.0423 8.2597% 1399/05/30
Six Month 0.2642 128.8675% 1398/12/29
One Year 0.2625 126.9307% 1398/06/29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.48
Moving Average (EMA) 10 Day 0.47
Moving Average (EMA) 20 Day 0.49
Moving Average (EMA) 30 Day 0.51
Moving Average (EMA) 50 Day 0.48
Moving Average (EMA) 100 Day 0.44
Moving Average (EMA) 200 Day 0.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.48
Simple Moving Average (SMA) 10 Day 0.48
Simple Moving Average (SMA) 20 Day 0.47
Simple Moving Average (SMA) 30 Day 0.52
Simple Moving Average (SMA) 50 Day 0.49
Simple Moving Average (SMA) 100 Day 0.42
Simple Moving Average (SMA) 200 Day 0.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.44 0.45 0.45 0.44 -
Support 2 (S2) 0.45 0.46 0.45 0.45 -
Support 1 (S1) 0.46 0.46 0.45 0.46 0.46
Pivot Point (PP) 0.46 0.46 0.46 0.46 0.47
Resistance 1 (R1) 0.47 0.47 0.48 0.47 0.47
Resistance 2 (R2) 0.48 0.47 0.48 0.48 -
Resistance 3 (R3) 0.48 0.48 0.48 0.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
1399/06/29 0.4768 0.4646 0.4900 0.4676 1.71% 0.008
1399/06/28 0.4638 0.4626 0.5016 0.4756 2.66% 0.0123
1399/06/27 0.4873 0.4562 0.5068 0.4633 4.94% 0.0229
1399/06/26 0.5201 0.4697 0.5276 0.4862 7.65% 0.0372
1399/06/25 0.5228 0.5106 0.5501 0.5233 0.19% 0.001
1399/06/24 0.4689 0.4675 0.5380 0.5243 11.87% 0.0556
1399/06/23 0.5028 0.4630 0.5131 0.4687 7.24% 0.0339
1399/06/22 0.4503 0.4444 0.5046 0.5026 11.56% 0.0521
1399/06/21 0.4429 0.4388 0.4672 0.4506 1.83% 0.0081
1399/06/20 0.4256 0.4131 0.4620 0.4425 4.05% 0.0172
1399/06/19 0.3982 0.3942 0.4277 0.4252 5.30% 0.0214
1399/06/18 0.4182 0.3951 0.4311 0.4038 3.35% 0.0135
1399/06/17 0.4371 0.3884 0.4519 0.4173 4.79% 0.02
1399/06/16 0.3892 0.3839 0.4399 0.4373 11.59% 0.0454
1399/06/15 0.4543 0.3919 0.4794 0.3919 15.17% 0.0594
1399/06/14 0.4964 0.4180 0.5100 0.4513 9.81% 0.0443
1399/06/13 0.5497 0.4900 0.5711 0.4956 12.11% 0.06
1399/06/12 0.5881 0.5270 0.5995 0.5556 6.19% 0.0344
1399/06/11 0.6071 0.5831 0.6170 0.5900 2.95% 0.0174
1399/06/10 0.6257 0.6037 0.6436 0.6074 2.98% 0.0181
1399/06/9 0.6304 0.6194 0.6555 0.6255 0.87% 0.0054
1399/06/8 0.6359 0.6143 0.6856 0.6309 2.02% 0.0127
1399/06/7 0.5919 0.5870 0.7048 0.6437 8.98% 0.053
1399/06/6 0.6563 0.5751 0.6590 0.5907 10.87% 0.0642
1399/06/5 0.5719 0.5574 0.6674 0.6549 10.87% 0.0642
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.46927 12:16:13 0.0001 0.02% 0.0021 0.46%
0.46917 12:15:15 0.0004 0.08% 0.002 0.44%
0.46955 12:14:12 - - 0.0024 0.52%
0.46954 12:13:12 0.0002 0.05% 0.0024 0.52%
0.46976 12:12:12 0.0001 0.02% 0.0026 0.56%
0.46984 12:11:12 0.0033 0.70% 0.0027 0.58%
0.47314 12:09:13 0.0002 0.03% 0.006 1.29%
0.4733 12:08:12 0.0001 0.02% 0.0062 1.32%
0.47321 12:07:12 0.0001 0.03% 0.0061 1.30%
0.47334 12:05:17 0.0001 0.03% 0.0062 1.33%
0.4732 12:04:15 0.0001 0.01% 0.0061 1.30%
0.47313 12:03:15 - 0.01% 0.006 1.28%
0.47308 12:01:22 0.0004 0.08% 0.006 1.27%
0.47347 12:00:24 - - 0.0063 1.36%
0.47349 11:59:11 - 0.01% 0.0064 1.36%
0.47344 11:58:12 0.0001 0.02% 0.0063 1.35%
0.47353 11:57:12 0.004 0.86% 0.0064 1.37%
0.46951 11:56:12 0.0001 0.03% 0.0024 0.51%
0.46939 11:55:14 - 0.01% 0.0023 0.48%
0.46934 11:53:12 - - 0.0022 0.47%
0.46936 11:52:12 0.0024 0.52% 0.0022 0.48%
0.47178 11:51:12 0.0001 0.02% 0.0046 1%
0.47187 11:50:14 0.0001 0.03% 0.0047 1.01%
0.47201 11:49:12 - - 0.0049 1.04%
0.47202 11:46:13 0.0001 0.03% 0.0049 1.05%
Full list

Comments