Online Forum

All Markets

/

Exchange Iran Mercantile Exchange

/

Liability

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
خودرو

ایران‌ خودرو

سهام بورس 3,190 160.00 4.78 3,200 150.00 4.48 12:29 14,201 290.821 Million 931.049 billion 20,772.48 3,350 3,200 3,190 3,270 9556 484,928 3,190 89 601.857 Million 3,190 1010.548 Thousand billion 1.415 billion 570.975 Million 8.47 1.342 billion -25.52 210.84 Million -114,123,067 -13.42 7.95 2.55 290.575 Million 246,192 287.206 Million 3.615 Million
وپاسار

بانک پاسارگاد

سهام بورس 10,650 560.00 5.00 10,840 370.00 3.30 12:29 1,944 14.653 Million 158.854 billion 7,633.83 11,210 11,150 10,650 11,220 1058 14,331 10,650 7 23.518 Million 10,650 734.479 Thousand billion 2.258 billion 1.651 billion 50.4 Million 1.199 billion 88.602 Million 197.571 Million 27.741 Million 25.6 6.29 3.59 7.953 Million 6.7 Million 12.505 Million 2.149 Million
وپارس

بانک‌پارسیان‌

سهام بورس 4,790 250.00 4.96 4,790 250.00 4.96 12:29 1,350 24.396 Million 116.856 billion 11,929.1 5,040 4,790 4,790 4,790 9209 43,349 4,790 17 404.618 Million 4,790 119.75 Thousand billion 2.392 billion 1.65 billion 8.08 927.096 Million -84.38 164.335 Million -10,986,736 -69.58 6.66 4.66 7.656 Million 16.74 Million 23.396 Million 1,000,000
وبملت

بانک ملت

سهام بورس 5,770 300.00 4.94 5,770 300.00 4.94 12:29 11,882 222.648 Million 1.285 Thousand billion 19,030.24 6,070 5,770 5,770 5,880 8757 410,746 5,770 55 385.932 Million 5,770 1256.75 Thousand billion 5.734 billion 4.805 billion 4.24 821.05 Million 6.03 420.789 Million 27.034 Million 44.19 3.25 2.84 109.553 Million 113.096 Million 182.042 Million 40.607 Million
خساپا

سایپا

سهام بورس 2,760 140.00 4.83 2,760 140.00 4.83 12:29 11,322 238.014 Million 656.96 billion 21,342.47 2,900 2,760 2,760 2,790 8352 1.229 Million 2,760 83 441.082 Million 2,760 113.873 Thousand billion 892.428 Million 453.307 Million 7.37 740.985 Million -34.72 154.108 Million -21,338,909 -25.29 5.37 3.5 231.15 Million 6.865 Million 223.469 Million 14.545 Million
وتجارت

بانک تجارت

سهام بورس 3,380 170.00 4.79 3,400 150.00 4.23 12:29 14,152 246.212 Million 836.837 billion 17,544.86 3,550 3,470 3,380 3,500 7966 362,434 3,380 50 318.332 Million 3,380 794.938 Thousand billion 3.342 billion 2.706 billion 5.22 723.281 Million 172.99 267.442 Million 4.181 Million 182.1 5.49 2.85 192.349 Million 53.864 Million 234.701 Million 11.511 Million
وبصادر

بانک صادرات ایران

سهام بورس 4,140 210.00 4.83 4,190 160.00 3.68 12:30 66,879 1.351 billion 5.665 Thousand billion 20,421.81 4,350 4,350 4,140 4,490 233 13.823 Million 4,140 233 2.111 Million 4,140 762.79 Thousand billion 4.138 billion 3.602 billion 3.99 640.042 Million 155.46 309.912 Million 4.117 Million 178.88 4.6 2.38 981.429 Million 369.488 Million 1.313 billion 37.721 Million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 29,260 1,540.00 5.00 29,330 1,470.00 4.77 12:29 1,525 4.369 Million 128.139 billion 2,885.88 30,800 29,800 29,260 30,000 344 545 29,260 2 3.949 Million 29,260 831.6 Thousand billion 1.116 billion 380.741 Million 27 Million 324.106 Million 56.635 Million 58.265 Million 11.637 Million 68.05 13.98 13.59 3.094 Million 1.275 Million 4.086 Million 283,463
وسینا

بانک سینا

سهام بورس 12,050 630.00 4.97 12,050 630.00 4.97 12:29 1,227 14.479 Million 174.491 billion 11,895.4 12,680 14.479 Million 12,050 174.491 billion 311 - - 0 10.362 Million 12,050 126.8 Thousand billion 377.258 Million 272.175 Million 10 Million 256.758 Million 15.418 Million 35.926 Million 2.202 Million 54.73 7.82 3.35 2.95 Million 11.529 Million 12.446 Million 2.033 Million
وکار

بانک‌ کارآفرین‌

سهام بورس 14,620 80.00 0.55 14,620 80.00 0.55 1399/06/24 1,404 9.203 Million 134.546 billion 6,554.51 14,540 14,700 14,010 14,900 1 91,907 14,680 8 40,000 14,680 124.27 Thousand billion 370.919 Million 264.22 Million 8.5 Million 246.649 Million 17.571 Million 31.146 Million 3.386 Million 36.71 7.07 3.99 6.164 Million 3.038 Million 7.201 Million 2.002 Million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 46,080 2,420.00 4.99 46,080 2,420.00 4.99 1399/06/24 4,138 4.47 Million 205.989 billion 1,080.29 48,500 46,080 46,080 46,080 9067 47,650 46,080 43 44.42 Million 46,080 993.485 Thousand billion 1.233 billion 272.011 Million 16.393 Million 239.989 Million 32.022 Million 11.624 Million 5.803 Million 171.21 31.03 85.46 4.318 Million 151,983 4.004 Million 466,000
فولاد

فولاد مبارکه اصفهان

سهام بورس 20,270 1,060.00 4.97 20,550 780.00 3.66 12:29 34,946 139.014 Million 2.857 Thousand billion 4,018.51 21,330 20,990 20,270 21,300 9999 174,144 20,270 144 121.483 Million 20,270 4457.97 Thousand billion 4.332 billion 646.309 Million 209 Million 235.25 Million 411.059 Million 422.406 Million 149.415 Million 28.75 10.45 10.17 117.615 Million 21.399 Million 135.242 Million 3.771 Million
وپست

پست بانک ایران

سهام بورس 10,940 570.00 4.95 11,190 320.00 2.78 12:27 493 2.672 Million 29.399 billion 5,476.97 11,510 11,020 10,940 11,280 194 1,824 10,940 3 5.698 Million 10,940 37.217 Thousand billion 234.525 Million 191.744 Million 3.233 Million 198.343 Million -6,598,417 22.026 Million 1.455 Million 24.86 -5.48 1.64 1.472 Million 1.2 Million 2.672 Million -
نوری

پتروشیمی نوری

سهام بورس 183,640 9,660.00 5.00 184,730 8,570.00 4.43 12:29 2,461 1.456 Million 268.96 billion 606.23 193,300 187,000 183,640 190,590 514 3,219 183,640 9 588,638 183,640 579.9 Thousand billion 737.506 Million 243.371 Million 3 Million 183.286 Million 60.085 Million 222.285 Million 33.171 Million 16.71 9.23 2.5 904,189 551,763 1.372 Million 84,384
اخابر

مخابرات ایران

سهام بورس 20,130 1,050.00 4.96 20,750 430.00 2.03 12:29 708 2.238 Million 45.043 billion 3,216.92 21,180 20,130 20,130 20,130 1401 1,495 20,130 4 11.581 Million 20,130 1270.8 Thousand billion 1.383 billion 241.61 Million 60 Million 137.715 Million 103.895 Million 52.928 Million 28.881 Million 43.11 11.98 23.52 1.232 Million 1.006 Million 2.238 Million -
کگل

معدنی و صنعتی گل گهر

سهام بورس 24,990 1,310.00 4.98 25,500 800.00 3.04 12:30 11,891 55.497 Million 1.415 Thousand billion 4,705.34 26,300 26,310 24,990 26,900 983 22,835 24,990 20 12.773 Million 24,990 1956.72 Thousand billion 1.891 billion 224.749 Million 48 Million 132.448 Million 92.3 Million 152.687 Million 69.899 Million 27.14 20.55 12.43 49.047 Million 6.45 Million 50.024 Million 5.473 Million
شبندر

پالایش نفت بندرعباس

سهام بورس 42,560 630.00 1.50 43,010 1,080.00 2.58 13:21 89,883 205.361 Million 8.832 Thousand billion 2,460.64 41,930 44,020 40,100 44,020 404 831,073 42,520 262 956,961 42,520 1202.888 Thousand billion 1.323 billion 162.736 Million 28.688 Million 87.001 Million 75.735 Million 599.926 Million 57.244 Million 45.39 16.32 1.96 193.134 Million 12.227 Million 160.304 Million 45.056 Million
شپنا

پالایش نفت اصفهان

سهام بورس 30,540 1,540.00 4.80 32,020 60.00 0.19 16:11 130,805 442.834 Million 14.182 Thousand billion 3,579.46 32,080 33,400 30,480 33,680 410 1.194 Million 30,490 397 1.055 Million 30,490 1636.08 Thousand billion 2.037 billion 202.799 Million 51 Million 85.342 Million 108.601 Million 723.269 Million 72.265 Million 44.99 15.08 2.05 407.317 Million 35.537 Million 407.64 Million 35.213 Million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 35,270 1,850.00 4.98 35,560 1,560.00 4.20 12:29 30,610 64.537 Million 2.295 Thousand billion 2,124.26 37,120 35,990 35,270 36,970 9999 104,639 35,270 167 70.164 Million 35,270 3763.968 Thousand billion 3.668 billion 366.659 Million 101.4 Million 80.565 Million 286.094 Million 238.543 Million 124.934 Million 28.87 12.61 15.12 51.627 Million 12.91 Million 63.227 Million 1.31 Million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 36,250 1,900.00 4.98 37,140 1,010.00 2.65 1399/06/16 96,759 267.052 Million 9.918 Thousand billion 2.971 billion 38,150 38,900 36,250 39,900 6488 214,262 36,250 401 44.877 Million 36,250 2971.2 Thousand billion 3.877 billion 203.469 Million 80 Million 80.353 Million 123.116 Million 53.593 Million 47.255 Million 62.88 24.13 55.44 173.034 Million 94.019 Million 245.893 Million 21.159 Million
خپارس

پارس‌ خودرو

سهام بورس 9,460 490.00 4.92 9,880 70.00 0.70 12:29 432 1.287 Million 12.171 billion 2,884.24 9,950 9,460 9,460 9,460 4814 10,833 9,460 8 75.708 Million 9,460 226.067 Thousand billion 303.878 Million 70.387 Million 22.72 Million 79.175 Million -8,787,413 14.733 Million 653,096 344.06 -25.57 15.25 1.287 Million - 1.287 Million -
فخوز

فولاد خوزستان

سهام بورس 50,190 2,640.00 5.00 50,620 2,210.00 4.18 12:29 4,702 9.623 Million 487.056 billion 2,074.11 52,830 51,010 50,190 52,380 2025 5,058 50,190 20 11.081 Million 50,190 1006.343 Thousand billion 1.042 billion 157.836 Million 19.049 Million 77.445 Million 80.391 Million 168.456 Million 33.941 Million 28.41 11.99 5.72 7.58 Million 2.043 Million 9.322 Million 301,005
آسیا

بیمه آسیا

سهام بورس 26,500 1,190.00 4.30 26,380 1,310.00 4.73 12:29 2,002 4.432 Million 116.915 billion 2,070.06 27,690 26,380 26,310 27,410 16 38,859 26,460 4 40,518 26,460 63.687 Thousand billion 136.529 Million 80.515 Million 2.3 Million 75.832 Million 4.683 Million 50.112 Million 1.851 Million 32.78 12.96 1.21 3.412 Million 1.02 Million 4.432 Million -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 24,760 1,170.00 4.96 24,760 1,170.00 4.96 1399/06/26 663 16.804 Million 416.079 billion 25,346.13 23,590 24,760 24,760 24,760 1 206,192 24,760 9 10,000 25,000 371.4 Thousand billion 431.278 Million 87.669 Million 15 Million 59.878 Million 27.791 Million 57.113 Million 9.605 Million 38.67 13.36 6.5 15.156 Million 1.649 Million 504,482 16.3 Million
دانا

بیمه دانا

سهام بورس 7,410 380.00 4.88 7,560 230.00 2.95 12:26 839 4.075 Million 30.342 billion 4,912.71 7,790 7,450 7,410 7,780 242 1,000 7,410 1 4.296 Million 7,410 31.16 Thousand billion 83.874 Million 55.918 Million 1.5 Million 53.634 Million 2.284 Million 40.343 Million 416,447 72.61 13.24 0.75 4.075 Million - 4.075 Million -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 42,070 2,210.00 4.99 43,790 490.00 1.11 12:23 346 720,003 30.577 billion 2,099.66 44,280 42,920 42,070 43,700 160 500 38,800 1 601,049 42,070 1328.4 Thousand billion 1.363 billion 147.561 Million 30 Million 49.369 Million 98.192 Million 53.03 Million 44.121 Million 29.78 13.38 24.78 518,715 201,288 720,003 -
شتران

پالایش نفت تهران

سهام بورس 28,590 1,500.00 4.99 29,280 810.00 2.69 12:29 50,931 152.374 Million 4.461 Thousand billion 3,014.73 30,090 30,500 28,590 31,410 3687 127,892 28,590 133 37.68 Million 28,590 1323.96 Thousand billion 1.336 billion 150.16 Million 44 Million 47.48 Million 102.68 Million 510.104 Million 53.431 Million 41.16 12.55 2.54 149.402 Million 2.971 Million 143.284 Million 9.09 Million
شیراز

پتروشیمی‌شیراز

سهام بورس 70,070 3,680.00 4.99 70,550 3,200.00 4.34 12:29 1,053 2.041 Million 143.961 billion 1,860.35 73,750 74,000 70,070 74,000 84 - - 0 580,768 70,070 362.559 Thousand billion 406.49 Million 69.744 Million 5.1 Million 46.583 Million 23.16 Million 42.88 Million 13.769 Million 26.14 15.54 8.39 1.316 Million 724,245 1.974 Million 67,000
پارسیان

بیمه پارسیان

سهام بورس 11,790 1,280.00 9.79 13,370 300.00 2.30 1399/06/24 747 5.67 Million 75.836 billion 7,590.92 13,070 100,000 11,790 1.179 billion 10 1,470 11,780 3 298,209 11,790 53.48 Thousand billion 99.373 Million 51.006 Million 4 Million 45.893 Million 5.114 Million 20.993 Million 1.381 Million 38.71 10.46 2.55 - - - -
البرز

بیمه البرز

سهام بورس 14,700 50.00 0.34 14,870 220.00 1.50 1399/06/22 4,134 20.97 Million 311.73 billion 5,072.53 14,650 14,650 13,990 15,190 1 412 14,500 1 6,837 15,230 59.48 Thousand billion 103.153 Million 61.535 Million 4 Million 43.673 Million 17.862 Million 26.811 Million 1.831 Million 32.48 3.33 2.23 10.361 Million 10.609 Million 18.987 Million 1.983 Million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 4,210 220.00 4.97 4,270 160.00 3.61 12:29 6,976 98.933 Million 422.377 billion 13,860.92 4,430 4,370 4,210 4,480 131 8,500 4,210 4 6.942 Million 4,210 134.786 Thousand billion 791.499 Million 695.202 Million -231.19 41.862 Million -3.98 74.265 Million 3.647 Million 35.71 3.84 1.75 83.469 Million 15.464 Million 85.921 Million 13.011 Million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 17,370 910.00 4.98 17,540 740.00 4.05 12:30 19,438 98.524 Million 1.728 Thousand billion 4,832.2 18,280 18,390 17,370 18,600 466 103,884 17,370 47 1.962 Million 17,370 1316.16 Thousand billion 1.305 billion 167.156 Million 72 Million 40.339 Million 126.817 Million 49.188 Million 47.002 Million 26.9 9.98 25.7 73.034 Million 25.49 Million 97.1 Million 1.424 Million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 28,780 1,510.00 4.99 29,270 1,020.00 3.37 12:29 5,624 22.644 Million 662.752 billion 4,062.42 30,290 30,500 28,780 31,480 320 20,758 28,780 9 3.418 Million 28,780 1226.745 Thousand billion 1.224 billion 130.499 Million 40.5 Million 38.535 Million 91.964 Million 25.408 Million 24.756 Million 47.9 12.89 46.67 14.339 Million 8.304 Million 22.616 Million 28,000
پارس

پتروشیمی پارس

سهام بورس 163,610 8,610.00 5.00 164,400 7,820.00 4.54 12:29 2,228 1.524 Million 250.577 billion 683.55 172,220 175,900 163,610 175,900 146 1,160 163,610 4 383,959 163,610 1033.32 Thousand billion 1.023 billion 127.53 Million 6 Million 36.841 Million 90.689 Million 157.862 Million 61.389 Million 16.07 10.88 6.25 550,143 974,089 1.36 Million 164,023
ثامید

توسعه و عمران امید

سهام بورس 2,430 110.00 4.74 2,430 110.00 4.74 12:30 63,976 48.304 Million 117.378 billion 757.08 2,320 2,430 2,430 2,430 1576 648.268 Million 2,430 9161 1.145 Million 2,430 12.484 Thousand billion 121.485 Million 41.832 Million 5.381 Million 35.665 Million 6.168 Million - - - 13.91 - 48.03 Million 273,755 47.881 Million 422,863
شبریز

پالایش نفت تبریز

سهام بورس 38,430 2,020.00 4.99 39,120 1,330.00 3.29 12:29 12,446 19.281 Million 754.248 billion 1,560.46 40,450 40,990 38,430 42,300 1444 442,784 38,430 36 5.341 Million 38,430 404.5 Thousand billion 421.195 Million 53.509 Million 10 Million 29.995 Million 23.514 Million 224.814 Million 24.994 Million 35.6 16.64 1.5 18.916 Million 365,087 17.741 Million 1.54 Million
ملت

بیمه ملت

سهام بورس 13,470 700.00 4.94 14,040 130.00 0.92 12:29 124 618,725 8.334 billion 5,058.92 14,170 13,470 13,470 13,470 443 375 13,470 1 2.777 Million 13,470 40.385 Thousand billion 66.298 Million 31.17 Million 2.85 Million 26.256 Million 4.914 Million 11.64 Million 1.313 Million 30.49 8.15 3.44 318,725 300,000 618,725 -
ما

بیمه ما

سهام بورس 6,240 320.00 4.88 6,550 10.00 0.15 12:10 59 285,841 1.784 billion 4,844.76 6,560 6,240 6,240 6,240 181 - - 0 1.017 Million 6,240 26.24 Thousand billion 50.192 Million 26.804 Million 1.5 Million 23.992 Million 2.812 Million 8.353 Million 1.145 Million 22.87 9.32 3.14 85,841 200,000 185,841 100,000
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 173,000 8,150.00 4.94 167,410 2,560.00 1.55 1399/04/15 23,086 7.557 Million 1.265 Thousand billion 841.4 164,850 7.557 Million 169,000 1.265 Thousand billion 33 43,124 173,000 133 26,066 173,000 16.741 Thousand billion 4.839 Million 881,772 475.46 23.867 Million -292.2 618,234 -53,599 - - - 7.553 Million 3,947 7.557 Million 75
فخاس

فولاد خراسان

سهام بورس 38,030 2,000.00 5.00 39,410 620.00 1.55 12:29 765 852,678 32.587 billion 1,158.39 40,030 852,678 38,500 32.587 billion 14 4,237 38,030 2 18,098 38,030 476.357 Thousand billion 492.876 Million 42.323 Million 9 Million 23.54 Million 18.783 Million 44.709 Million 8.618 Million 54.46 24.99 10.5 652,678 200,000 826,997 25,681
شاراک

پتروشیمی شازند

سهام بورس 26,510 1,390.00 4.98 26,610 1,290.00 4.62 12:29 1,306 5.918 Million 157.495 billion 3,469.07 27,900 27,900 26,510 27,900 63 230 26,510 1 900,647 26,510 224.986 Thousand billion 238.671 Million 48.88 Million 8.064 Million 23.443 Million 25.437 Million 65.946 Million 10.562 Million 20.38 8.47 3.26 2.208 Million 3.71 Million 4.907 Million 1.01 Million
حفاری

حفاری شمال

سهام بورس 11,940 620.00 4.94 12,090 470.00 3.74 12:28 981 2.867 Million 34.236 billion 2,943.85 12,560 11,940 11,940 11,940 1638 1,000 11,940 1 18.446 Million 11,940 65.448 Thousand billion 85.692 Million 36.313 Million 5.211 Million 22.641 Million 13.672 Million 9.321 Million 4.825 Million 13.07 4.62 6.76 2.867 Million - 2.617 Million 250,000
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 71,240 1,090.00 1.55 72,290 2,140.00 3.05 12:29 3,800 3.738 Million 270.224 billion 1,029.72 70,150 73,650 70,150 73,650 14 5,384 71,240 6 1,407 71,240 210.45 Thousand billion 238.87 Million 33.086 Million 1,000,000 21.85 Million 11.236 Million 101.902 Million 8.998 Million 24.12 19.32 2.13 2.943 Million 794,758 3.573 Million 165,137
مبین

پتروشیمی مبین

سهام بورس 26,450 1,390.00 4.99 26,480 1,360.00 4.89 12:28 889 6.534 Million 173.046 billion 7,218.65 27,840 26,510 26,450 27,500 35 - - 0 922,116 26,450 396.776 Thousand billion 398.247 Million 79.177 Million 14.252 Million 20.854 Million 58.323 Million 77.25 Million 31.72 Million 11.9 6.47 4.89 3.105 Million 3.429 Million 5.378 Million 1.156 Million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 20,520 1,070.00 4.96 20,840 750.00 3.47 12:29 7,222 30.957 Million 645.075 billion 4,312.46 21,590 21,590 20,520 22,180 403 6,776 20,520 10 4.508 Million 20,520 1198.245 Thousand billion 1.177 billion 147.21 Million 44 Million 20.297 Million 126.913 Million 100.336 Million 47.529 Million 24.34 9.11 11.53 24.148 Million 6.81 Million 28.665 Million 2.292 Million
خزامیا

زامیاد

سهام بورس 16,450 860.00 4.97 17,170 140.00 0.81 12:29 171 465,226 7.653 billion 2,782.93 17,310 16,450 16,450 16,450 5752 2,500 16,450 1 60.362 Million 16,450 95.722 Thousand billion 114.903 Million 24.154 Million 5.53 Million 19.954 Million 4.2 Million 31.205 Million 1.191 Million 79.74 22.61 3.04 465,226 - 365,226 100,000
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 5,440 280.00 4.90 5,590 130.00 2.27 12:29 1,474 7.172 Million 39.018 billion 4,771.72 5,720 5,440 5,440 5,440 9999 83,740 5,440 29 421.406 Million 5,440 13.728 Thousand billion 241.471 Million 67.926 Million 39.605 Million 19.682 Million 48.244 Million 2.93 Million 2.85 Million 77.81 4.6 75.69 5.872 Million 1.3 Million 7.172 Million -
بترانس

ایران‌ ترانسفو

سهام بورس 39,680 3,720.00 8.57 43,400 0.00 0.00 10:05 13 67 2.659 Million 93.13 43,400 1 39,680 39,680 19 6,938 39,650 7 171,316 39,680 162.75 Thousand billion 182.13 Million 28.69 Million 3.75 Million 19.417 Million 9.272 Million 10.196 Million 3.922 Million 41.49 17.55 15.96 - - - -
شفن

پتروشیمی فناوران

سهام بورس 303,050 6,170.00 2.00 305,930 3,290.00 1.06 12:29 1,254 686,670 210.071 billion 529.61 309,220 319,000 303,050 319,000 55 782 303,050 3 116,947 303,050 293.759 Thousand billion 310.163 Million 40.614 Million 950,000 19.34 Million 21.274 Million 27.034 Million 12.798 Million 22.72 13.67 10.76 466,101 220,569 666,546 20,124
رانفور

خدمات‌انفورماتیک‌

سهام بورس 29,470 1,550.00 5.00 30,110 910.00 2.93 12:29 1,049 2.168 Million 64.328 billion 2,081.2 31,020 30,000 29,470 30,460 223 680 29,470 2 863,731 29,470 260.568 Thousand billion 270.884 Million 34.998 Million 8.4 Million 17.876 Million 17.122 Million 20.627 Million 10.616 Million 23.83 14.78 12.27 1.988 Million 180,000 2.097 Million 71,492
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 88,000 4,030.00 4.38 87,880 4,150.00 4.51 12:29 1,738 1.788 Million 157.097 billion 1,064.09 92,030 89,000 87,430 91,590 7 300 88,000 2 547 88,000 175.76 Thousand billion 193.579 Million 22.715 Million 2 Million 17.759 Million 4.955 Million 33.011 Million 10.606 Million - - - 761,009 1.027 Million 1.214 Million 573,283
فایرا

آلومینیوم‌ایران‌

سهام بورس 18,700 980.00 4.98 18,800 880.00 4.47 12:52 857 2.989 Million 56.207 billion 3,574.31 19,680 19,700 18,700 19,980 37 500 18,700 1 87,936 18,700 102.293 Thousand billion 114.751 Million 31.479 Million 5.198 Million 17.031 Million 14.447 Million 40.207 Million 4.866 Million 20.08 6.76 2.44 2.28 Million 708,897 2.291 Million 697,893
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 19,280 1,010.00 4.98 19,340 950.00 4.68 12:29 5,048 25.336 Million 490.065 billion 4,395.75 20,290 19,800 19,280 19,990 45 24,323 19,280 13 84,711 19,280 1653.635 Thousand billion 1.595 billion 185.081 Million 81.5 Million 15.96 Million 169.121 Million 62.186 Million 60.758 Million 25.98 9.33 25.39 10.031 Million 15.305 Million 22.703 Million 2.634 Million
شنفت

نفت‌ پارس‌

سهام بورس 62,550 3,290.00 5.00 65,440 400.00 0.61 12:29 200 130,555 8.194 billion 653.65 65,840 62,560 62,550 64,000 132 200 62,550 1 527,866 62,550 164.6 Thousand billion 179.196 Million 20 Million 2 Million 15.571 Million 4.43 Million 22.72 Million 3.375 Million 48.48 36.94 7.2 130,555 - 130,555 -
شبهرن

نفت‌ بهران‌

سهام بورس 65,630 3,450.00 4.99 65,890 3,190.00 4.62 12:29 1,241 1.429 Million 94.124 billion 1,157.67 69,080 66,000 65,630 67,980 166 806 65,630 3 693,612 65,630 179.608 Thousand billion 186.883 Million 29.004 Million 2.6 Million 15.569 Million 13.435 Million 40.778 Million 8.799 Million 19.47 12.75 4.2 1.329 Million 100,000 1.374 Million 54,436
فولاژ

فولاد آلیاژی ایران

سهام بورس 28,940 1,460.00 4.80 29,330 1,070.00 3.52 12:29 1,627 2.318 Million 67.887 billion 1,411.8 30,400 30,500 28,880 30,600 12 5,700 29,000 2 15,291 29,000 182.4 Thousand billion 191.889 Million 33.272 Million 5.5 Million 15.369 Million 17.903 Million 29.905 Million 8.279 Million 21.32 9.86 5.9 1.959 Million 358,566 2.218 Million 100,000
تنوین

تامین سرمایه نوین

سهام بورس 11,020 580.00 5.00 11,030 570.00 4.91 12:28 1,212 8.769 Million 96.712 billion 7,260.72 11,600 11,120 11,020 11,330 77 12,470 11,020 5 1.035 Million 11,020 104.4 Thousand billion 114.628 Million 27.919 Million 9 Million 15.358 Million 12.561 Million 8.987 Million 8.146 Million 12.19 7.9 11.05 5.03 Million 3.739 Million 8.119 Million 650,000
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 13,990 730.00 4.96 14,450 270.00 1.83 12:29 744 1.595 Million 22.316 billion 2,156.9 14,720 14,000 13,990 14,260 690 3,506 13,990 4 24.45 Million 13,990 158.976 Thousand billion 170.1 Million 25.087 Million 3.6 Million 14.04 Million 11.047 Million 46.149 Million 5.133 Million 30.4 14.13 3.38 750,765 843,981 1.595 Million -
فاذر

صنایع‌ آذرآب‌

سهام بورس 35,180 1,670.00 4.53 36,860 10.00 0.03 1399/04/23 19,922 32.524 Million 1.199 Thousand billion 2,284.08 36,850 32.524 Million 37,600 1.199 Thousand billion 1 1,451 34,260 1 145 35,010 36.86 Thousand billion 23.464 Million 14.842 Million 1,000,000 13.288 Million 1.555 Million 3.863 Million -170,059 - - - 32.319 Million 205,300 32.494 Million 30,450
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 15,040 790.00 4.99 15,160 670.00 4.23 12:27 969 3.276 Million 49.448 billion 3,392.57 15,830 15,370 15,040 15,370 27 - - 0 308,034 15,040 142.47 Thousand billion 149.478 Million 23.056 Million 6 Million 12.948 Million 10.108 Million 7.18 Million 5.754 Million 23.73 13.51 19.02 476,245 2.8 Million 3.276 Million -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 17,580 920.00 4.97 17,640 860.00 4.65 12:29 1,114 9.224 Million 162.736 billion 8,305.73 18,500 17,780 17,580 18,100 124 630 17,580 2 4.238 Million 17,580 499.5 Thousand billion 488.568 Million 84.101 Million 27 Million 12.288 Million 71.813 Million 29.006 Million 28.808 Million 16.53 6.63 16.43 3.845 Million 5.379 Million 8.854 Million 370,000
فباهنر

مس‌ شهیدباهنر

سهام بورس 63,410 3,330.00 4.99 63,570 3,170.00 4.75 12:29 643 766,018 48.699 billion 1,200.44 66,740 63,430 63,410 66,740 348 300 63,410 1 977,626 63,410 75.083 Thousand billion 83.783 Million 14.483 Million 1.125 Million 12.267 Million 2.216 Million 14.427 Million 3.373 Million 21.2 32.28 4.96 738,730 27,288 766,018 -
بفجر

پتروشیمی فجر

سهام بورس 30,220 1,590.00 5.00 30,260 1,550.00 4.87 12:28 853 4.903 Million 148.354 billion 5,782.58 31,810 30,220 30,220 31,850 51 1,328 26,580 1 137,753 30,220 206.765 Thousand billion 208.503 Million 38.971 Million 6.5 Million 11.813 Million 27.158 Million 25.224 Million 15.42 Million 12.76 7.24 7.8 893,998 4.009 Million 4.866 Million 37,694
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 38,680 2,030.00 4.99 39,340 1,370.00 3.37 12:28 956 1.596 Million 61.762 billion 1,686.96 40,710 38,680 38,680 39,000 525 11,050 38,680 2 2.653 Million 38,680 284.97 Thousand billion 286.778 Million 38.604 Million 7 Million 11.328 Million 27.276 Million 17.881 Million 13.947 Million 19.75 10.1 15.4 996,445 600,000 1.596 Million -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 18,180 950.00 4.97 18,410 720.00 3.76 12:52 3,753 16.897 Million 311.097 billion 4,563.55 19,130 18,900 18,180 19,100 1137 7,944 18,180 10 13.059 Million 18,180 1050.237 Thousand billion 1.021 billion 106.449 Million 40.3 Million 10.496 Million 95.953 Million 29.904 Million 30.247 Million 33.42 10.53 33.8 13.982 Million 2.915 Million 16.88 Million 17,354
های وب

داده گسترعصرنوین-های وب

سهام بورس 29,400 1,540.00 4.98 29,590 1,350.00 4.36 1399/06/23 1,790 3.65 Million 108.022 billion 2,039.25 30,940 29,760 29,400 30,790 14 - - 0 31,437 29,400 118.36 Thousand billion 128.75 Million 20.107 Million 4 Million 10.39 Million 9.717 Million 8.649 Million 3.773 Million 31.37 12.18 13.68 3.649 Million 800 3.591 Million 59,450
شخارک

پتروشیمی‌ خارک‌

سهام بورس 50,000 890.00 1.81 51,100 1,990.00 4.05 12:29 5,135 12.404 Million 633.878 billion 2,552.65 49,110 51,560 49,210 51,560 8 42,187 49,980 18 28,348 49,980 294.66 Thousand billion 317.024 Million 48.538 Million 6 Million 9.764 Million 38.775 Million 22.934 Million 18.891 Million 16.27 7.92 13.4 11.086 Million 1.318 Million 10.654 Million 1.75 Million
خراسان

پتروشیمی خراسان

سهام بورس 91,580 4,810.00 4.99 92,610 3,780.00 3.92 12:29 642 575,555 52.772 billion 900.16 96,390 95,000 91,580 95,000 77 500 88,590 1 276,136 91,580 172.53 Thousand billion 175.43 Million 16.162 Million 1.79 Million 9.666 Million 6.496 Million 14.568 Million 9.103 Million 18.21 25.52 11.38 298,079 277,476 575,495 60
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 19,520 1,020.00 4.97 19,780 760.00 3.70 12:29 2,222 8.624 Million 170.629 billion 3,769.69 20,540 20,200 19,520 20,430 811 1,460 19,520 4 9.643 Million 19,520 333.775 Thousand billion 331.336 Million 65.474 Million 16.25 Million 9.586 Million 55.887 Million 21.266 Million 20.538 Million 15.67 5.76 15.13 4.484 Million 4.14 Million 8.624 Million -
پاکشو

گروه صنعتی پاکشو

سهام بورس 76,530 3,640.00 4.99 76,010 3,120.00 4.28 1399/06/29 3,093 7.848 Million 596.513 billion 2,537.25 72,890 75,000 74,020 76,530 1 9.41 Million 76,530 123 240 76,530 304.04 Thousand billion 313.606 Million 20.639 Million 2 Million 9.566 Million 11.073 Million 22.209 Million 7.914 Million 38.42 27.46 13.69 3.819 Million 4.028 Million 6.598 Million 1.249 Million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 33,350 1,750.00 4.99 33,420 1,680.00 4.79 12:29 1,735 4.561 Million 152.441 billion 2,652.6 35,100 34,020 33,350 34,430 585 2,684 33,350 4 4.523 Million 33,350 283.124 Thousand billion 278.983 Million 30.194 Million 8.066 Million 9.41 Million 20.784 Million 19.169 Million 13.535 Million 19.93 12.97 14.06 2.641 Million 1.919 Million 4.479 Million 81,993
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 4,810 250.00 4.94 4,970 90.00 1.78 12:29 781 3.541 Million 17.03 billion 4,559.04 5,060 4,810 4,810 4,810 1321 4,627 4,810 3 14.94 Million 4,810 45.54 Thousand billion 54.012 Million 13.807 Million 6 Million 9.282 Million 4.524 Million 424,979 -701,027 -63.81 9.89 105.25 3.541 Million - 3.541 Million -
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 4,380 230.00 4.99 4,540 70.00 1.52 12:29 331 3.202 Million 14.026 billion 9,792.41 4,610 4,380 4,380 4,380 2659 2,580 4,380 2 43.948 Million 4,380 41.674 Thousand billion 50.311 Million 24.287 Million 9.04 Million 9.27 Million 15.017 Million 6.92 Million 2.896 Million 14.17 2.73 5.93 3.202 Million - 3.202 Million -
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 11,760 560.00 5.00 11,730 530.00 4.73 1399/06/25 3,686 18.282 Million 214.492 billion 4,959.87 11,200 11,650 11,200 11,760 1 2,440 11,760 3 1,000 11,840 42.737 Thousand billion 51.674 Million 14.883 Million 3.643 Million 8.937 Million 5.946 Million 13.937 Million 1.882 Million 22.71 7.19 3.07 15.339 Million 2.943 Million 7.728 Million 10.555 Million
غبشهر

صنعتی‌ بهشهر

سهام بورس 21,000 920.00 4.20 21,920 0.00 0.00 10:05 6 8,994 188.874 Million 1,499 21,920 150 21,000 3.15 Million 4 549 20,000 2 12,643 21,000 65.76 Thousand billion 74.553 Million 16.604 Million 3 Million 8.793 Million 7.811 Million 33.795 Million 2.643 Million 24.88 8.42 1.95 - - - -
شسپا

نفت سپاهان

سهام بورس 21,660 1,130.00 4.96 21,860 930.00 4.08 12:29 1,849 4.859 Million 106.219 billion 2,647.68 22,790 22,010 21,660 23,490 224 6,135 21,660 5 2.503 Million 21,660 136.74 Thousand billion 139.792 Million 28.308 Million 6 Million 8.632 Million 19.676 Million 43.742 Million 8.661 Million 15.14 6.67 3 4.687 Million 172,200 4.622 Million 237,198
سفارس

سیمان فارس و خوزستان

سهام بورس 17,570 920.00 4.98 17,600 890.00 4.81 12:29 590 2.802 Million 49.328 billion 4,784.49 18,490 17,580 17,570 18,190 528 361,436 17,570 34 5.586 Million 17,570 104.006 Thousand billion 107.254 Million 17.543 Million 5.625 Million 8.254 Million 9.29 Million 6.177 Million 6.041 Million 16.39 10.66 16.03 2.802 Million - 2.802 Million -
دارو

کارخانجات‌داروپخش‌

سهام بورس 50,010 1,180.00 2.31 51,030 160.00 0.31 12:29 408 170,348 8.567 billion 429.27 51,190 52,300 49,420 52,300 2 1,957 50,010 4 180 50,010 38.393 Thousand billion 46.407 Million 9.78 Million 750,000 8.119 Million 1.661 Million 8.795 Million 2.396 Million 15.98 23.05 4.35 170,348 - 169,634 714
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 20,200 940.00 4.45 20,360 780.00 3.69 12:29 1,010 1.902 Million 38.438 billion 1,913.66 21,140 20,370 20,090 21,120 6 96,570 20,200 3 14,370 20,200 53.41 Thousand billion 59.729 Million 13.92 Million 2.527 Million 8.087 Million 5.833 Million 18.722 Million 2.286 Million 22.59 8.85 2.76 1.84 Million 61,775 1.892 Million 10,000
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 79,210 4,160.00 4.99 83,360 10.00 0.01 12:25 9 1,830 144.954 Million 211 83,370 79,210 79,210 79,210 321 - - 0 975,358 79,210 58.48 Thousand billion 66.316 Million 10.012 Million 701,452 7.843 Million 2.169 Million 17.202 Million 519,390 112.58 26.96 3.4 1,830 - 1,830 -
دالبر

البرزدارو

سهام بورس 20,300 1,060.00 4.96 21,150 210.00 0.98 12:26 341 470,894 9.576 billion 1,351.03 21,360 470,894 20,370 9.576 billion 57 1,850 20,300 4 207,954 20,300 46.992 Thousand billion 54.309 Million 11.447 Million 1.86 Million 7.757 Million 3.69 Million 7.587 Million 2.569 Million 18.12 12.62 6.14 410,894 60,000 470,894 -
دفارا

داروسازی‌ فارابی‌

سهام بورس 72,070 3,790.00 5.00 73,400 2,460.00 3.24 12:29 1,363 1.488 Million 109.179 billion 1,105.31 75,860 77,000 72,070 77,000 38 1,180 72,070 3 90,758 72,070 45.516 Thousand billion 51.702 Million 9.264 Million 600,000 7.662 Million 1.602 Million 7.979 Million 3.901 Million 11.29 27.5 5.52 1.011 Million 476,252 1.273 Million 214,931
پرداخت

به پرداخت ملت

سهام بورس 43,380 150.00 0.35 42,510 720.00 1.67 12:29 367 561,911 23.469 billion 1,150.95 43,230 41,150 41,070 43,380 5 4,771 43,100 2 11,763 43,100 62.684 Thousand billion 69.471 Million 11.574 Million 1.45 Million 7.556 Million 4.018 Million 22.674 Million 3.238 Million 19.12 15.41 2.73 134,398 427,513 314,394 247,517
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 13,040 680.00 4.96 13,050 670.00 4.88 12:29 1,062 9.627 Million 125.624 billion 9,193.5 13,720 13,060 13,040 13,470 132 1,964 13,040 3 3.73 Million 13,040 425.32 Thousand billion 412.069 Million 52.668 Million 20 Million 7.519 Million 45.149 Million 18.989 Million 17.922 Million 22.57 8.97 21.3 3.327 Million 6.3 Million 9.193 Million 434,796
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 10,270 540.00 5.00 10,680 130.00 1.20 12:28 361 1.028 Million 10.556 billion 2,777.96 10,810 10,270 10,270 10,270 2701 5,250 10,270 5 40.131 Million 10,270 67.958 Thousand billion 74.689 Million 13.239 Million 6.287 Million 7.486 Million 5.754 Million 3.91 Million -30,210 -2224.53 11.68 17.2 1.028 Million - 727,891 300,000
تایرا

تراکتورسازی‌ایران‌

سهام بورس 23,040 1,210.00 4.99 24,240 10.00 0.04 12:14 24 24,214 557.891 Million 1,031.04 24,250 23,040 23,040 23,040 230 250 23,040 1 2.548 Million 23,040 77.6 Thousand billion 84.983 Million 15.291 Million 3.2 Million 7.415 Million 7.876 Million 23.417 Million 4.023 Million 19.28 9.85 3.31 24,214 - 24,214 -
کهمدا

شیشه‌ همدان‌

سهام بورس 27,740 1,460.00 5.00 28,550 650.00 2.23 12:20 713 925,680 25.9 billion 1,302.07 29,200 28,350 27,740 28,990 256 500 27,740 2 1.759 Million 27,740 33.638 Thousand billion 40.169 Million 10.972 Million 1.152 Million 7.279 Million 3.693 Million 2.644 Million 1.443 Million 22.79 8.91 12.44 925,680 - 925,680 -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 21,890 1,090.00 4.74 21,960 1,020.00 4.44 12:29 1,593 2.935 Million 64.443 billion 1,885.93 22,980 22,980 21,840 22,980 9 16,727 21,890 6 6,493 21,890 68.94 Thousand billion 73.053 Million 14.046 Million 3 Million 7.143 Million 6.904 Million 19.387 Million 2.979 Million 22.12 9.56 3.4 1.592 Million 1.342 Million 2.025 Million 910,000
دلر

داروسازی‌ اکسیر

سهام بورس 99,060 3,680.00 3.58 101,920 820.00 0.80 12:29 346 137,853 13.759 billion 431.41 102,740 97,610 97,610 106,990 4 500 99,990 1 301 99,990 46.233 Thousand billion 52.693 Million 8.367 Million 450,000 6.816 Million 1.552 Million 8.355 Million 3.009 Million 15.24 29.57 5.49 137,853 - 137,753 100
ستران

سیمان‌ تهران‌

سهام بورس 38,190 2,000.00 4.98 38,540 1,650.00 4.11 12:29 642 989,699 37.816 billion 1,558.94 40,190 38,190 38,190 39,000 477 341,173 38,190 8 1.36 Million 38,190 70.333 Thousand billion 73.573 Million 10.675 Million 1.75 Million 6.128 Million 4.547 Million 5.259 Million 971,623 69.41 14.83 12.82 989,699 - 989,699 -
درازک

دارویی‌ رازک‌

سهام بورس 41,030 2,150.00 4.98 42,920 260.00 0.60 12:29 257 140,737 5.778 billion 546.29 43,180 41,050 41,030 41,980 129 - - 0 810,812 41,030 30.787 Thousand billion 36.666 Million 7.848 Million 593,000 6.057 Million 1.791 Million 5.116 Million 2.021 Million 15.15 17.09 5.98 130,737 10,000 140,737 -
تملت

تامین سرمایه بانک ملت

سهام بورس 12,350 650.00 5.00 12,360 640.00 4.92 12:29 2,562 5.329 Million 65.864 billion 2,086.87 13,000 12,350 12,350 12,700 2104 - - 0 5.713 Million 12,350 52 Thousand billion 92.52 Million 15.355 Million 7 Million 6 Million 9.355 Million 4.905 Million 4.321 Million 20.02 9.25 17.64 3.329 Million 2 Million 5.328 Million 411
قرن

پدیده شیمی قرن

سهام بورس 53,590 2,820.00 5.00 53,760 2,650.00 4.70 12:29 2,426 1.084 Million 58.307 billion 455.38 56,410 56,000 53,590 56,000 444 112 53,280 1 153,015 53,590 56.41 Thousand billion 59.659 Million 10.187 Million 1,000,000 5.899 Million 4.287 Million 10.77 Million 2.709 Million 19.84 12.54 4.99 917,899 166,600 1.084 Million -
ثبهساز

بهساز کاشانه تهران

سهام بورس 4,450 230.00 4.91 4,510 170.00 3.63 12:29 95,030 172.684 Million 778.652 billion 1,807.07 4,680 4,660 4,450 4,800 9999 239,211 4,450 93 60.058 Million 4,450 10.814 Thousand billion 96.675 Million 27.183 Million 2.311 Million 5.885 Million 21.298 Million 4.445 Million 1.759 Million 51.63 4.26 20.43 172.684 Million - 167.618 Million 5.065 Million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 46,910 2,450.00 4.96 47,850 1,510.00 3.06 12:29 1,884 4.694 Million 224.597 billion 2,516.99 49,360 48,200 46,900 50,500 5 1,809 46,910 4 9,090 46,910 174.201 Thousand billion 175.055 Million 21.199 Million 3.529 Million 5.865 Million 15.333 Million 14.252 Million 7.262 Million 23.3 11.03 11.87 2.465 Million 2.228 Million 4.353 Million 340,138
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 12,510 650.00 4.94 13,010 150.00 1.14 12:29 395 815,048 10.196 billion 2,089.72 13,160 12,510 12,510 12,510 584 6,427 12,510 5 2.846 Million 12,510 32.953 Thousand billion 38.168 Million 6.842 Million 2.504 Million 5.566 Million 1.276 Million 3.719 Million 272,820 119.5 25.55 8.77 815,048 - 815,048 -
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 19,990 1,050.00 4.99 20,000 1,040.00 4.94 12:29 30,990 18.564 Million 371.289 billion 597.21 21,040 19,990 19,990 20,320 9999 167,729 19,990 31 18.632 Million 19,990 231.44 Thousand billion 225.524 Million 27.669 Million 11 Million 5.524 Million 22.145 Million 8.392 Million 8.216 Million 26.78 9.93 26.21 18.551 Million 13,028 18.56 Million 4,100
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 11,670 610.00 4.97 12,120 160.00 1.30 12:29 215 1.15 Million 13.416 billion 5,531.79 12,280 11,670 11,670 11,670 5426 9,742 11,670 6 74.592 Million 11,670 131.089 Thousand billion 134.818 Million 20.815 Million 10.675 Million 5.437 Million 15.378 Million 2.918 Million 2.735 Million 47.3 8.41 44.33 1.15 Million - 1.05 Million 100,000
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 33,000 2,590.00 7.28 35,590 0.00 0.00 10:05 5 287 9.471 Million 611.67 35,590 12 33,000 396,000 16 2,216 32,000 3 37,163 33,000 160.155 Thousand billion 165.489 Million 12.572 Million 2.016 Million 5.424 Million 7.148 Million 11.456 Million 2.944 Million 54.38 22.39 13.97 - - - -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 11,510 600.00 4.95 11,680 430.00 3.55 12:29 9,654 54.617 Million 637.816 billion 5,725.29 12,110 12,200 11,510 12,550 786 44,587 11,510 26 10.075 Million 11,510 151.375 Thousand billion 151.198 Million 27.847 Million 12.5 Million 5.198 Million 22.649 Million 6.694 Million 5.701 Million 25.61 6.45 21.81 50.865 Million 3.752 Million 54.608 Million 8,900