Online Forum
  • Bitcoin

    10927.9 (0.56%) 60.9
  • Brent Oil

    43.09 (0.07%) 0.03
  • Gold

    1,950.52 (0.03%) 0.50
  • USD/JPY

    104.58 (0.07%) 0.07
  • GBP/USD

    1.2918 (0.05%) 0.0006
  • EUR/USD

    1.1841 (0.05%) 0.0006
  • Dow

    27,657 (0.24%) 65
  • Nasdaq

    10,793 (0.07%) 7
  • S&P 500

    3,319 (0.13%) 4

Gold 18

12,153,000
Live Rate
0 (0%)
Change
17 September 2020
Time 00:00:00
4,495,000 (58.70%)
Change / 3 Month
6,127,000 (101.68%)
Change / 6 Month
8,057,000 (196.70%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,950.52 (0.03%) 0.50 1,949.41 1,951.62 01:30:13
Silver 26.77 (0.24%) 0.06 26.77 26.85 01:29:52
Platinum 932.40 (0.07%) 0.65 931.60 933.25 01:30:13
Palladium 2,382.60 (0.54%) 12.90 2,368.60 2,382.60 01:30:13

Rate Change Low High Time
Mesghal 52,600,000 (0%) 0 52,190,000 53,310,000 17 September
Mesghal / Global Gold 54,597,000 (0%) 0 54,286,000 54,795,000 17 September
Mesghal / Transfer 54,577,000 (0%) 0 54,265,000 54,775,000 17 September
gold_17_coin 56,525,200 (0%) 0 56,304,400 57,019,800 17 September

Gold Rate

Rate Change Low High Time
Gold 18 12,153,000 (0%) 0 12,054,000 12,305,000 17 September
Gold 24 16,204,000 (0%) 0 16,071,000 16,407,000 17 September
Gold 740k 11,991,000 (0%) 0 11,893,000 12,141,000 17 September
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

Abshode

Rate Change Low High Time
Gold Futures 52,590,000 (0%) 0 52,180,000 53,280,000 17 September
Gold Under Kilo 52,645,000 (0%) 0 52,215,000 53,305,000 17 September
Abshode wholesalers 52,650,000 (0%) 0 52,220,000 53,310,000 17 September
Abshode Saturday 52,610,000 (0%) 0 52,200,000 53,300,000 17 September
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

127,990,000
Live Rate
0 (0%)
Change
17 September 2020
Time 00:00:00
50,190,000 (64.51%)
Change / 3 Month
67,710,000 (112.33%)
Change / 6 Month
87,380,000 (215.17%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 127,990,000(0%) 0127,490,000129,110,000123,472,216
Old Coin 123,000,000(0%) 0112,490,000123,000,000123,472,216
Coin / Half 67,500,000(0%) 067,500,00068,200,00061,761,108
Coin / Quarter 38,000,000(0%) 037,500,00038,150,00030,905,554
Coin / Gram 19,820,000(0%) 019,820,00019,820,00015,225,485

Coin Rates

Rate Change Low High Time
New Coin 128,160,000 (0%) 0 127,660,000 129,280,000 17 September
Old Coin 123,140,000 (0%) 0 112,630,000 123,140,000 17 September
Coin / Half 67,600,000 (0%) 0 67,600,000 68,300,000 17 September
Coin / Quarter 38,080,000 (0%) 0 37,580,000 38,230,000 17 September
Coin / Gram 19,880,000 (0%) 0 19,880,000 19,880,000 17 September

Coin Bubble

Rate Change Low High Time
Coin Blubber 4,880,000 (0%) 0 4,560,000 6,010,000 17 September
Imami Coin Blubber 110,000 (0%) 0 10,000 10,790,000 17 September
Half Coin Blubber 5,940,000 (0%) 0 5,780,000 6,770,000 17 September
Rob Coin Blubber 7,200,000 (0%) 0 6,650,000 7,410,000 17 September
Gerami Coin Blubber 4,640,000 (0%) 0 4,580,000 4,730,000 17 September

Dollar (Real Time)

267,970
Live Rate
0 (0%)
Change
17 September 2020
Time 00:00:00
84,470 (46.03%)
Change / 3 Month
118,940 (79.81%)
Change / 6 Month
153,470 (134.03%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 267,970 (0%) 0 265,950 268,560 17 September
EUR 315,520 (0%) 0 315,410 316,520 17 September
GBP 346,860 (0%) 0 346,520 349,910 17 September
AED 73,280 (0%) 0 72,900 73,500 17 September
TRY 35,810 (0%) 0 35,670 36,120 17 September
CHF 297,230 (0%) 0 295,290 297,550 17 September
CNY 39,860 (0%) 0 39,680 39,980 17 September
JPY 255,420 (0%) 0 255,010 257,210 16 September
CAD 204,190 (0%) 0 203,040 204,600 17 September
AUD 197,140 (0%) 0 195,710 197,370 17 September
NZD 181,080 (0%) 0 179,500 181,230 17 September
SGD 199,680 (0%) 0 198,580 200,070 17 September
INR 4,000 (0%) 0 3,980 4,020 17 September
PKR 1,642 (0%) 0 1,642 1,652 17 September
IQD 226 (0%) 0 226 236 16 September
NOK 29,580 (0%) 0 29,470 29,750 17 September

Currency rates

Rate Change Low High Time
SEK 30,660 (0%) 0 30,530 30,750 17 September
DKK 44,140 (0%) 0 43,910 44,210 17 September
SAR 71,780 (0%) 0 71,400 71,990 17 September
QAR 73,930 (0%) 0 73,540 74,150 17 September
OMR 700,130 (0%) 0 695,030 701,040 17 September
KWD 883,570 (0%) 0 879,130 887,450 17 September
BHD 714,360 (0%) 0 707,120 715,510 17 September
MYR 65,490 (0%) 0 65,140 65,630 17 September
THB 8,700 (0%) 0 8,660 8,730 17 September
HKD 34,880 (0%) 0 34,700 34,990 17 September
RUB 3,600 (0%) 0 3,580 3,620 17 September
AZN 157,700 (0%) 0 156,860 158,150 17 September
AMD 560 (0%) 0 560 570 16 September
GEL 83,630 (0%) 0 83,450 85,210 17 September
AFN 3,520 (0%) 0 3,500 3,530 17 September
SYP 530 (0%) 0 530 540 16 September

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

264,716
Live Rate
0 (0%)
Change
17 September 2020
Time 09:03:04
84,062 (46.53%)
Change / 3 Month
112,490 (73.90%)
Change / 6 Month
153,190 (137.36%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 264,716(0%) 0223,538225,684-
EUR 314,817(0%) 0272,696264,841-
AED 65,391(0%) 065,78860,777-
INR 3,250(0%) 03,2503,100-
TRY 36,330(0%) 031,00031,612-
Russian Ruble 3,000(0%) 03,0003,050-
Chinese Yuan 39,922(0%) 033,77131,000-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 280,795(0%) 0265,035248,050-
JPY 230,000(0%) 0230,000210,000-
CAD 199,564(0%) 0188,814173,696-
British Pound 327,801(0%) 0315,040286,380-
Swedish Krona 27,339(0%) 026,81425,750-
Norwegian Krone 29,000(0%) 023,40925,711-
IQD 21,588(0%) 020,00018,402-
AUD 187,267(0%) 0172,740161,860-
USD 264,548(0%) 0223,607223,759-
EUR 312,741(0%) 0273,224262,951-
AED 58,903(0%) 064,50857,685-
INR 3,200(0%) 02,6502,500-
TRY 35,535(0%) 032,76430,017-
Russian Ruble 2,000(0%) 03,1003,040-
Chinese Yuan 37,511(0%) 031,00030,000-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 265,000(0%) 0255,000229,857-
JPY 190,000(0%) 0180,000180,000-
CAD 199,336(0%) 0180,806167,325-
British Pound 320,978(0%) 0302,826279,068-
Swedish Krona 27,152(0%) 026,70023,659-
Norwegian Krone 28,000(0%) 022,00024,700-
IQD 19,746(0%) 018,40017,044-
AUD 182,342(0%) 0169,791146,758-

Currency / Sana - Transfer

Workday before Change Weekly Monthly
Buy
Sell
USD 153,839(0%) 0---
EUR 167,238(0%) 0---
AED 43,396(0%) 0---
INR 2,160(0%) 0---
TRY 25,500(0%) 0---
Russian Ruble 1,970(0%) 0---
Chinese Yuan 23,015(0%) 0---
KRW 133,500(0%) 0---
Swiss franc 86,340(0%) 0---
JPY 131,469(0%) 0---
CAD 114,500(0%) 0---
British Pound 143,611(0%) 0---
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 11,589(0%) 0---
AUD 89,000(0%) 0---
USD 158,073(0%) 0---
EUR 173,414(0%) 0---
AED 44,819(0%) 0---
INR 2,031(0%) 0---
TRY 19,764(0%) 0---
Russian Ruble 2,090(0%) 0---
Chinese Yuan 22,726(0%) 0---
KRW 109,606(0%) 0---
Swiss franc 1(0%) 0---
JPY 130,818(0%) 0---
CAD 1(0%) 0---
British Pound 1(0%) 0---
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 11,128(0%) 0---
AUD 76,543(0%) 0---

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 49,351 (0%) 0
GBP 54,224 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 5,602 (0%) 0
Yuan 6,198 (0%) 0

Exchange Rates in Turkey

Last Change
USD 270480 (0%) 0
EUR 320930 (0%) 0
GBP 350470 (0%) 0
AED 73650 (0%) 0
CAD 205390 (0%) 0
CHF 297620 (0%) 0

Exchange rates in Afghanistan

Last Change
usd-harat 263900 (0%) 0
eur-sell 319970 (0%) 0
gbp-sell 337220 (0%) 0
aed-sell 73220 (0%) 0
cad-sell 200640 (0%) 0
chf-sell 284060 (0%) 0

Tehran Stock Exchange

1,704,108
Live Rate
0 (0%)
Change
16 September 2020
Time 00:00:00
474,435 (38.58%)
Change / 3 Month
1,191,208 (232.25%)
Change / 6 Month
1,409,942 (479.30%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,704,108.5 0
Total weight index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
Top 30 Companies 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight index 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 10,793 (0.07%) 7
Dow Jones 27,657 (0.24%) 65
FTSE 100 6,007 (0%) 0
DAX 13,116 (0%) 0
CAC 40 4,978 (0%) 0
IBEX 35 6,930 (0%) 0

World Indices

Value Change
S & P 500 3,319 (0.13%) 4
Euro Stoxx 50 369 (0%) 0
Nikkei 225 23,360 (0%) 0
Hang Seng 24,455 (0%) 0
Shanghai China 3,338 (0%) 0
Singapore 2,590 (0%) 0

Economic calendar

(2020-09-20)
Real Forecast
10:00
BH
Private Sector Credit YoY
- 3.5%
10:00
BH
M2 Money Supply YoY
- 7.5%
Economic calendar (2020-09-21) Real Forecast
01:30
CN
Loan Prime Rate 1Y
- 3.85%
02:00
PH
Retail Price Index YoY
- 1.1%
02:00
PH
Consumer Confidence
- 1
03:00
MO
Tourist Arrivals YoY
- -85%
03:30
JO
Tourist Arrivals YoY
- -94%
03:30
JO
Tourist Arrivals YoY
- -88%
05:00
EE
PPI MoM
- -
05:00
EE
PPI YoY
- -
06:30
HU
Current Account
- € 0.35B
07:00
GE
PPI YoY
- 6.5%
07:00
CH
Current Account
- CHF 25.9B
08:00
ES
Balance of Trade
- -
08:00
CZ
External Debt
- € 173.3B
08:00
PL
Retail Sales YoY
- -
08:00
GR
Current Account
- €0.1B
08:00
TW
Export Orders YoY
- 7%
08:30
HK
Inflation Rate YoY
- 0.4%
08:30
SK
Unemployment Rate
- 7.8%
08:30
SI
PPI YoY
- -
09:00
BE
Consumer Confidence
- -24
09:00
MN
Industrial Production YoY
- -8.5%
10:00
JO
Tourist Arrivals YoY
- -88%
10:00
KG
Balance of Trade
- $-75M
10:00
KG
Industrial Production YoY
- -7.2%
10:00
KG
Retail Sales YoY
- -15%
10:00
LV
PPI MoM
- -
10:00
LV
PPI YoY
- -
10:00
LU
Unemployment Rate
- -
10:00
PK
Balance of Trade
- PKR -230B
10:30
PT
Budget Balance
- €-6.8B
11:00
MX
Private Spending YoY
- -
11:00
MX
Private Spending QoQ
- -
11:00
KW
Inflation Rate YoY
- 2.0%
11:00
MU
Balance of Trade
- -
11:00
QA
Total Credit Growth YoY
- 8.5%
11:00
QA
M2 Money Supply YoY
- 7%
11:00
ST
Inflation Rate YoY
- 10.4%
11:00
SI
Unemployment Rate
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Chicago Fed National Activity Index
- 0.8
12:30
CA
New Housing Price Index YoY
- -
12:30
CA
New Housing Price Index MoM
- -
12:45
EA
ECB President Lagarde Speech
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Federal Tax Revenues
- -
13:30
NG
Interest Rate Decision
- 12%
13:30
UA
Retail Sales MoM
- 4.5%
13:30
UA
Retail Sales YoY
- -
13:30
XK
Unemployment Rate
- 32%
14:00
BR
Business Confidence
- 58
14:30
TR
Central Government Debt
- -
15:00
RU
GDP YoY
- -2.3%
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
16:00
US
Fed Brainard Speech
- -
16:20
MA
Inflation Rate YoY
- -
21:00
KR
PPI YoY
- -0.7%
21:00
KR
PPI MoM
- 0.3%
21:00
HN
Interest Rate Decision
- 3.75%
22:00
CR
Balance of Trade
- -
22:00
PA
IMAE Economic Activity YoY
- -
22:00
US
Fed Kaplan Speech
- -
22:00
US
Fed Williams Speech
- -
23:00
PA
IMAE Economic Activity YoY
- -36%
Economic calendar (2020-09-22) Real Forecast
00:30
AU
RBA Debelle Speech
- -
03:30
TH
Balance of Trade
- $2.5B
03:30
TH
Imports YoY
- -
03:30
TH
Exports YoY
- -
04:00
PH
Budget Balance
- PHP-111B
04:30
NL
Consumer Confidence
- -24
04:30
NL
Household Consumption YoY
- -
05:00
FI
Unemployment Rate
- 8.1%
06:00
DK
Consumer Confidence
- -1.9
07:00
ZA
Leading Business Cycle Indicator MoM
- -
07:00
TR
Consumer Confidence
- 60
07:30
SE
Riksbank Rate Decision
- 0%
07:30
SE
Monetary Policy Report
- -
08:00
TW
Unemployment Rate
- 3.9%
08:30
HK
Current Account
- H$ -7B
08:30
SI
Consumer Confidence
- -28
09:30
ZA
SACCI Business Confidence
- 83.4
09:40
DE
2-Year Schatz Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -26
10:00
IE
Wholesale Prices MoM
- -
10:00
IE
Wholesale Prices YoY
- -
11:00
BR
BCB Copom Meeting Minutes
- -
12:00
HU
Deposit Interest Rate
- -0.05%
12:00
HU
Interest Rate Decision
- 0.6%
12:00
PL
M3 Money Supply YoY
- -
12:00
EA
ECB Panetta Speech
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
MA
Interest Rate Decision
- 1.5%
14:00
EA
Consumer Confidence Flash
- -18.4
14:00
US
Existing Home Sales MoM
- 13%
14:00
US
Existing Home Sales
- 5.91M
14:00
US
Richmond Fed Manufacturing Index
- 10
14:00
US
Fed Evans Speech
- -
14:00
EA
ECB Lane Speech
- -
14:30
US
Fed Chair Powell Speech
- -
14:30
US
Fed Chair Powell Testimony
- -
15:00
PA
GDP Growth Rate YoY
- -22%
17:00
US
2-Year Note Auction
- -
19:00
AR
GDP Growth Rate QoQ
- -16%
19:00
AR
GDP Growth Rate YoY
- -14%
19:00
CO
ISE Economic Activity YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Manufacturing PMI Flash
- 53.4
23:00
AU
CommBank Services PMI Flash
- 48.5
23:00
AU
CommBank Composite PMI Flash
- 48.9
Economic calendar (2020-09-23) Real Forecast
00:30
JP
Jibun Bank Services PMI Flash
- 49
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 48
00:30
JP
Jibun Bank Composite PMI Flash
- 49
02:00
TL
Inflation Rate YoY
- 0.9%
02:00
NZ
Interest Rate Decision
- 0.25%
03:30
EA
ECB Non-Monetary Policy Meeting
- -
04:00
MY
Inflation Rate YoY
- -1.2%
04:30
JP
All Industry Activity Index MoM
- 7%
04:30
NL
GDP Growth Rate QoQ Final
- -8.5%
04:30
NL
GDP Growth Rate YoY Final
- -9.3%
05:00
SG
Inflation Rate YoY
- -0.7%
05:00
SG
Inflation Rate MoM
- 0.2%
05:00
SG
Core Inflation Rate YoY
- -0.5%
05:35
JP
BoJ Gov Kuroda Speech
- -
06:00
DE
GfK Consumer Confidence
- -1
06:00
NO
Unemployment Rate
- -
06:00
LT
Industrial Production YoY
- -
06:00
LT
Industrial Production MoM
- -
07:00
ES
GDP Growth Rate QoQ Final
- -18.5%
07:00
ES
GDP Growth Rate YoY Final
- -22.1%
07:05
TH
Interest Rate Decision
- 0.25%
07:15
FR
Markit Manufacturing PMI Flash
- 47
07:15
FR
Markit Services PMI Flash
- 46
07:15
FR
Markit Composite PMI Flash
- 47
07:30
DE
Markit Manufacturing PMI Flash
- 48
07:30
DE
Markit Services PMI Flash
- 50.2
07:30
DE
Markit Composite PMI Flash
- 50.8
08:00
EA
Markit Manufacturing PMI Flash
- 52
08:00
EA
Markit Services PMI Flash
- 43
08:00
EA
Markit Composite PMI Flash
- 43
08:00
PL
Unemployment Rate
- -
08:00
TW
Industrial Production YoY
- 2.8%
08:00
TW
Retail Sales YoY
- 2.5%
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- 49.5
08:30
GB
Markit/CIPS UK Services PMI Flash
- 51.5
08:30
GB
Markit/CIPS Composite PMI Flash
- 52
09:00
PS
Balance of Trade
- $-315M
09:00
PS
Current Account
- $-800M
09:00
AE
Loan Growth YoY
- 5.3%
09:00
AE
Loan Growth YoY
- 4.8%
09:00
AE
M3 Money Supply YoY
- 5.9%
09:00
AE
M3 Money Supply YoY
- 5.7%
10:00
LB
Inflation Rate YoY
- 105%
10:00
MU
Industrial Production YoY
- -5%
10:00
ST
Balance of Trade
- $ -27.6M
10:20
NG
Manufacturing PMI
- 43
10:20
NG
Non Manufacturing PMI
- 47
10:30
TR
Auto Production YoY
- -
11:00
MX
Retail Sales MoM
- 5%
11:00
MX
Retail Sales YoY
- -10%
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
12:30
BR
Current Account
- -
12:30
BR
Foreign Direct Investment
- -
12:30
CZ
CNB Interest Rate Decision
- 0.25%
12:30
XK
Balance of Trade
- -
13:00
US
House Price Index YoY
- 5.8%
13:00
US
House Price Index MoM
- 0.7%
13:00
MU
Interest Rate Decision
- 1.85%
13:00
US
Fed Mester Speech
- -
13:30
UA
Industrial Production YoY
- -
13:30
UA
Industrial Production MoM
- -
13:45
US
Markit Manufacturing PMI Flash
- 52
13:45
US
Markit Services PMI Flash
- 53
13:45
US
Markit Composite PMI Flash
- 52
14:00
US
Fed Chair Powell Speech
- -
14:00
US
Fed Chair Powell Testimony
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
15:00
AR
Leading Indicator MoM
- -1.5%
15:00
US
Fed Evans Speech
- -
16:00
CO
Business Confidence
- -3
17:00
US
5-Year Note Auction
- -
18:00
US
Fed Quarles Speech
- -
19:00
AR
Unemployment Rate
- 11%
19:00
AR
Retail Sales YoY
- -78%
20:00
PY
Interest Rate Decision
- 0.75%
22:45
NZ
Balance of Trade
- N$ -100M
22:45
NZ
Exports
- N$4.5B
22:45
NZ
Imports
- N$4.6B
23:01
IE
Consumer Confidence
- 55.1
23:50
JP
BoJ Monetary Policy Meeting Minutes
- -
Economic calendar (2020-09-24) Real Forecast
01:00
QA
Balance of Trade
- QAR 6.9B
03:30
EA
ECB General Council Meeting
- -
03:30
FJ
Interest Rate Decision
- 0.25%
05:00
SG
Industrial Production MoM
- 2.5%
05:00
SG
Industrial Production YoY
- -3.5%
05:00
FI
Export Prices YoY
- -
05:00
FI
Import Prices YoY
- -
05:00
FI
PPI YoY
- -
06:45
FR
Business Confidence
- 91
06:45
FR
Business Climate Indicator
- 90
07:00
TR
Business Confidence
- 75
07:00
TR
Capacity Utilization
- 71%
07:00
CZ
Business Confidence
- 77
07:00
CZ
Consumer Confidence
- 97.2
07:30
CH
SNB Interest Rate Decison
- -0.75%
08:00
DE
Ifo Business Climate
- 95
08:00
NO
Norges Bank Interest Rate Decison
- 0%
08:00
NO
Norges Bank Monetary Policy Report
- -
08:00
EA
ECB Economic Bulletin
- -
08:20
TW
M2 Money Supply YoY
- 5.8%
08:30
HK
Balance of Trade
- H$-25B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
08:30
SI
Business Confidence
- -13
09:00
IS
PPI MoM
- -
09:00
IS
PPI YoY
- -
09:00
IS
Unemployment Rate
- -
10:00
NL
Current Account
- €7.9B
10:00
GB
CBI Distributive Trades
- -12
11:00
TR
TCMB Interest Rate Decision
- -
11:00
PL
Monetary Policy Meeting Minutes
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
CL
PPI YoY
- -
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Continuing Jobless Claims
- -
13:00
BE
Business Confidence
- -11
13:30
UA
Unemployment Rate
- 9.5%
14:00
US
New Home Sales MoM
- 2%
14:00
US
New Home Sales
- 0.902M
14:00
US
Fed Chair Powell Speech
- -
14:00
US
Fed Chair Powell Testimony
- -
14:00
GB
BoE Gov Bailey Speech
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
AR
Consumer Confidence
- 41.5
15:00
US
Kansas Fed Manufacturing Index
- 7
15:00
DE
Bundesbank Wuermeling Speech
- -
15:15
SV
Balance of Trade
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
17:00
EG
Interest Rate Decision
- 9.25%
17:00
EG
Overnight Lending Rate
- 10.25%
17:00
US
Fed Evans Speech
- -
18:00
MX
Interest Rate Decision
- 4.25%
18:00
US
Fed Williams Speech
- -
19:00
AR
Balance of Trade
- $1450M
21:00
KR
Consumer Confidence
- 85
23:01
GB
Gfk Consumer Confidence
- -26
Economic calendar (2020-09-25) Real Forecast
04:00
MY
Coincident Index MoM
- 0.8%
04:00
MY
Leading Index MoM
- -1.5%
06:00
GB
Public Sector Net Borrowing
- £-34.4B
06:00
DK
Retail Sales MoM
- 0.8%
06:00
DK
Retail Sales YoY
- 5%
06:45
FR
Consumer Confidence
- 95
07:00
ES
PPI YoY
- -
07:00
AT
Industrial Production YoY
- -8.0%
07:30
SE
Household Lending Growth YoY
- -
07:30
SE
PPI MoM
- -
07:30
SE
PPI YoY
- -
08:00
EA
Loans to Households YoY
- -
08:00
EA
Loans to Companies YoY
- -
08:00
EA
M3 Money Supply YoY
- -
08:00
IT
Business Confidence
- 76
08:00
IT
Consumer Confidence
- 95
08:00
TR
Tourist Arrivals YoY
- -
08:00
GB
Car Production YoY
- -10%
08:00
AM
Balance of Trade
- $-162M
08:00
AM
Construction Output YoY
- -13%
08:00
AM
Industrial Production YoY
- -2.5%
08:00
AM
Economic Activity YoY
- -6.5%
08:00
AM
PPI YoY
- 1.1%
08:00
AM
Retail Sales YoY
- -8.5%
08:00
VN
Foreign Direct Investment
- $15.1B
08:15
ZM
Inflation Rate YoY
- 14.2%
08:30
SI
Tourist Arrivals YoY
- -
09:00
CY
Retail Sales YoY
- -
09:00
LU
Balance of Trade
- -
09:00
MT
PPI YoY
- -
09:45
IT
6-Month BOT Auction
- -
10:00
FR
Unemployment Benefit Claims
- -36K
10:00
FR
Jobseekers Total
- 3756.5K
10:00
GB
CBI Distributive Trades
- -24
10:00
LU
Current Account
- € 620M
10:15
GR
Total Credit YoY
- -
10:50
ID
Loan Growth YoY
- 1.4%
11:00
MX
Economic Activity YoY
- -
11:00
AO
Foreign Exchange Reserves
- -
11:00
AO
M3 Money Supply YoY
- -
11:00
BW
Balance of Trade
- BWP -3500M
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:30
US
Durable Goods Orders MoM
- -2.8%
12:30
US
Durable Goods Orders Ex Transp MoM
- -1.2%
12:30
US
Durable Goods Orders ex Defense MoM
- -2.4%
13:00
RU
Corporate Profits
- -
13:00
RU
Business Confidence
- -4
13:00
US
Fed Williams Speech
- -
14:00
BA
Industrial Production YoY
- -
15:00
CA
Budget Balance
- C$-31B
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:30
PY
GDP Growth Rate QoQ
- -6%
17:30
PY
GDP Growth Rate YoY
- -3.7%
19:10
US
Fed Williams Speech
- -
20:00
CO
Interest Rate Decision
- 2%
21:00
TT
Interest Rate Decision
- 3.25%
Economic calendar (2020-09-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- -2%
11:00
GE
Current Account
- $ -150M
Economic calendar (2020-09-28) Real Forecast
01:00
PH
Consumer Confidence
- -11
02:00
VN
GDP Growth Rate YoY
- 2.5%
02:00
VN
Industrial Production YoY
- 9.5%
02:00
VN
Inflation Rate YoY
- 4.1%
02:00
VN
Retail Sales YoY
- 5.5%
02:00
VN
Tourist Arrivals YoY
- -87%
02:00
VN
Balance of Trade
- $ 0.6B
04:00
KG
Interest Rate Decision
- 5.0%
04:00
MO
Unemployment Rate
- 2.6%
04:00
MY
Balance of Trade
- MYR18.5B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
04:30
NL
Business Confidence
- -6.6
05:00
JP
Coincident Index Final
- 76.2
05:00
JP
Leading Economic Index Final
- 86.9
05:00
FI
Consumer Confidence
- 1
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -7.4%
06:45
FR
Inflation Rate YoY Prel
- -0.1%
06:45
FR
Inflation Rate MoM Prel
- -0.2%
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate YoY Prel
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
09:45
DE
12-Month Bubill Auction
- -
11:00
MX
Balance of Trade
- $1B
11:00
MX
Unemployment Rate
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
BR
Bank Lending MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
SA
M3 Money Supply YoY
- 10.5%
13:30
SA
Private Bank Lending YoY
- 12.3%
13:30
SA
Balance of Trade
- SAR 57.3B
14:00
BR
Consumer Confidence
- 40
14:30
US
Dallas Fed Manufacturing Index
- 5
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:00
AR
Economic Activity YoY
- -
21:00
KR
Business Confidence
- 61
Economic calendar (2020-09-29) Real Forecast
12:30
US
Goods Trade Balance Adv
- $-81B
12:30
US
Wholesale Inventories MoM Adv
- -0.2%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- 3.6%
13:00
US
S&P/Case-Shiller Home Price MoM
- 0.3%
20:30
US
API Crude Oil Stock Change
- -
Economic calendar (2020-09-30) Real Forecast
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:15
US
ADP Employment Change
- 300K
12:30
US
GDP Growth Rate QoQ Final
- -33%
12:30
US
GDP Price Index QoQ Final
- -2.3%
12:30
US
Corporate Profits QoQ Final
- -
13:45
US
Chicago PMI
- 50.8
14:00
US
Pending Home Sales YoY
- 10%
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
Economic calendar (2020-10-01) Real Forecast
11:30
US
Challenger Job Cuts
- 120K
12:30
US
Personal Spending MoM
- 1.3%
12:30
US
Personal Income MoM
- 0.2%
12:30
US
Initial Jobless Claims
- -
12:30
US
PCE Price Index MoM
- 0.2%
12:30
US
PCE Price Index YoY
- 1%
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Core PCE Price Index YoY
- 1.3%
12:30
US
Core PCE Price Index MoM
- 0.2%
12:30
US
Continuing Jobless Claims
- -
13:45
US
Markit Manufacturing PMI Final
- 52
14:00
US
ISM Manufacturing Prices
- 58
14:00
US
ISM Manufacturing New Orders
- 64
14:00
US
Construction Spending MoM
- 0.2%
14:00
US
ISM Manufacturing Employment
- 47
14:00
US
ISM Manufacturing PMI
- 52
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
Economic calendar (2020-10-02) Real Forecast
12:30
US
Non Farm Payrolls
- 1200K
12:30
US
Unemployment Rate
- 8.4%
12:30
US
Nonfarm Payrolls Private
- 900K
12:30
US
Average Hourly Earnings MoM
- 0.2%
12:30
US
Average Weekly Hours
- 34.6
12:30
US
Average Hourly Earnings YoY
- 4.6%
12:30
US
Government Payrolls
- 100K
12:30
US
Manufacturing Payrolls
- 30K
12:30
US
Participation Rate
- 61.5%
14:00
US
Michigan Consumer Expectations Final
- -
14:00
US
Michigan 5 Year Inflation Expectations Final
- -
14:00
US
Michigan Consumer Sentiment Final
- -
14:00
US
Michigan Current Conditions Final
- -
14:00
US
Michigan Inflation Expectations Final
- -
14:00
US
Factory Orders MoM
- 5%
14:00
US
Factory Orders ex Transportation
- 1.5%
14:45
US
ISM New York Index
- 42
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
Economic calendar (2020-10-05) Real Forecast
13:45
US
Markit Composite PMI Final
- 52
13:45
US
Markit Services PMI Final
- 53
14:00
US
ISM Non-Manufacturing Business Activity
- 62
14:00
US
ISM Non-Manufacturing Prices
- 65
14:00
US
ISM Non-Manufacturing New Orders
- 55
14:00
US
ISM Non-Manufacturing Employment
- 49
14:00
US
ISM Non-Manufacturing PMI
- 55

News

Base Metals

Rate Change Low High Time
Aluminium 1795.5 (0%) 0 1783.5 1795.75 18 September
Nickel (Ton) 14850 (0%) 0 14812.5 15197.5 18 September
Lead (Ton) 1912.75 (0%) 0 1902 1921.5 18 September
Zinc (Ton) 2547.25 (0%) 0 2513.5 2549.75 18 September
Copper (Ton) 6852.5 (0%) 0 6775.75 6873.75 18 September
Tin 18125 (0%) 0 18070 18232.5 22:21:30

Precious Metals

Rate Change Low High Time
Gold 1,950.52 (0.03%) 0.50 1,949.41 1,951.62 01:30:13
Silver 26.77 (0.24%) 0.06 26.77 26.85 01:29:52
Platinum 932.40 (0.07%) 0.65 931.60 933.25 01:30:13
Palladium 2,382.60 (0.54%) 12.90 2,368.60 2,382.60 01:30:13
Gold / Silver 76.02 (0%) 0 75.74 79.29 5 August
Gold / Platinum 2.14 (0%) 0 2.13 2.18 5 August

Commodities

Rate Change Low High Time
Cotton 65.62 (0%) 0 65.21 66.12 18 September
Sugar 12.75 (0%) 0 12.5 12.79 18 September
Soybean 1043.38 (0%) 0 1028 1046.12 18 September
Wheat 577.12 (0%) 0 555.75 577.12 18 September
Corn 378.38 (0%) 0 373.88 379.12 18 September
Rice 12.54 (0%) 0 12.213 12.548 22:50:32

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 40.97 (0.12%) 0.05 40.84 41.06 01:29:36
Brent Oil 43.09 (0.07%) 0.03 42.9 43.11 01:29:09
OPEC Oil 42.07 (0%) 0 42.07 42.07 18 September
Gasoline 1.235 (0.04%) 0.0005 1.232 1.236 01:29:52
Natural Gas 2.058 (0.29%) 0.006 2.056 2.073 01:29:44
Gas Oil 337.38 (0%) 0 337.13 337.88 00:35:16

S&P 500

3,319
Live Rate
4 (0.13%)
Change
19 September 2020
Time 00:54:05
209 (6.73%)
Change / 3 Month
917 (38.15%)
Change / 6 Month
308 (10.24%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3319.47 (0.13%) 4.23 3317.43 3326.63 00:54:05
Nasdaq 10,793 (0.07%) 7 10,780 10,808 00:31:05
Dow Jone 27,657 (0.24%) 65 27,657 27,745 00:36:04
Nikkei 225 23360.3 (0%) 0 23285 23390 10:56:14
DAX 13,116 (0%) 0 13,116 13,261 18 September
FTSE 6,007 (0%) 0 6,004 6,058 18 September

EUR/USD

1.1841
Live Rate
0 (0.05%)
Change
19 September 2020
Time 01:32:05
0 (5.82%)
Change / 3 Month
0 (10.80%)
Change / 6 Month
0 (7.20%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1841 (0.05%) 0.0006 1.1841 1.1852 01:32:05
GBP/USD 1.2918 (0.05%) 0.0006 1.2918 1.2928 01:32:05
USD/CAD 1.3207 (0.05%) 0.0006 1.3195 1.3207 01:32:05
USD/JPY 104.58 (0.07%) 0.07 104.58 104.65 01:27:04
USD/CHF 0.9118 (0.12%) 0.0011 0.9106 0.9118 01:32:05
AUD/USD 0.7292 (0.07%) 0.0005 0.729 0.7298 01:32:04

Bitcoin

10,924
Live Rate
57 (0.53%)
Change
19 September 2020
Time 02:50:08
1,584 (16.95%)
Change / 3 Month
4,736 (76.53%)
Change / 6 Month
895 (8.93%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 10927.9 (0.56%) 60.9 10852.3 10945 02:49:07
Etherium 382.34 (0.9%) 3.4 378.56 383.6 02:49:07
Dash 72 (0.67%) 0.48 71.12 72.23 02:49:07
Ripple 0.24972 (0.31%) 0.0008 0.24858 0.2513 02:49:07
Litecoin 48.169 (0.34%) 0.163 47.862 48.23 02:49:07
Stellar 0.07812 (0.19%) 0.0001 0.07766 0.07816 02:48:06

USD/GBP

0.7742
Live Rate
0 (0.04%)
Change
19 September 2020
Time 01:32:05
0 (4.33%)
Change / 3 Month
0 (10.82%)
Change / 6 Month
0 (2.99%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2108 (0.09%) 0.0002 0.2107 0.2108 01:49:13
AFN/GBP 0.0101 (0%) 0 0.0101 0.0101 03:07:13
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 07:07:14
ANG/GBP 0.4339 (0%) 0 0.4339 0.4339 07:07:14
ARS/GBP 0.0103 (0.98%) 0.0001 0.0102 0.0103 02:49:14
AUD/GBP 0.5645 (0.12%) 0.0007 0.5638 0.5649 02:49:14

Nasdaq

10,793
Live Rate
7 (0.07%)
Change
19 September 2020
Time 00:31:04
835 (8.38%)
Change / 3 Month
3,653 (51.15%)
Change / 6 Month
2,599 (31.71%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 10793.28 (0.07%) 7.09 10780.11 10808.05 00:31:04
Dow 30 27657.42 (0.24%) 65.49 27657.29 27744.6 00:36:04
S&P 500 3319.47 (0.13%) 4.23 3317.43 3326.63 00:54:05
SmallCap 2000 1537.25 (0.43%) 6.65 1527.8 1537.25 01:06:05
S&P 500 VIX 25.83 (0.58%) 0.15 25.64 26.1 00:45:06
DJ Utility 797.95 (0.05%) 0.38 797.95 798.74 01:00:59

Bonds

Rate Change Low High Time
Japan 1M -0.216 (0%) 0 -0.133 -0.216 16:01:10
Japan 1Y -0.148 (0%) 0 -0.144 -0.237 23:01:17
Japan 2Y -0.149 (0%) 0 -0.142 -0.149 23:01:17
Japan 3M -0.209 (0%) 0 -0.119 -0.209 16:01:10
Japan 3Y -0.15 (0%) 0 -0.144 -0.151 16:01:10
Japan 7Y -0.105 (0%) 0 -0.105 -0.108 16:01:10

World Stocks

Rate Change Low High Time
Apple 106.84 (1.26%) 1.35 106.84 107.25 02:04:06
Amazon.com 2954.91 (0.36%) 10.59 2934.13 2954.91 02:04:06
Alphabet A 1451.09 (1.3%) 18.91 1442.36 1451.09 02:04:06
Alphabet Inc C 1459.99 (0.67%) 9.8 1447.65 1459.99 02:04:06
Microsoft 200.39 (0.1%) 0.21 198.45 200.39 02:04:06
Facebook 252.53 (0.89%) 2.26 252.47 252.53 02:04:06

ETFs

Rate Change Low High Time
Bharat 22 ETF 25.57 (0%) 0 25.45 25.62 15:01:01
Goldman Sachs Nifty BeES 122.79 (0%) 0 122.65 123.4 15:01:01
SBI Nifty 50 119.19 (0%) 0 118.8 119.71 15:01:01
SBI Gold 4629 (0%) 0 4616.05 4631.25 15:01:01
UTI Gold 4700 (0%) 0 4666.1 4700 15:01:01
UTI Gold 4700 (0%) 0 4666.1 4700 15:01:01

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.944 (0%) 0 2.944 2.944 17:01:14
AMP Capital Enhanced Index International Share 1.578 (0%) 0 1.578 1.578 14:01:14
AMP Capital Future Directions Balanced Fund - Cla 1.032 (0%) 0 1.032 1.032 14:01:14
AMP Capital Future Directions Balanced Fund 1.043 (0%) 0 1.043 1.043 14:01:14
CFS FC W Pen-FirstChoice W Moderate 2.762 (0%) 0 2.762 2.762 14:01:14
CFS FC W Pen-FirstChoice W Moderate 2.762 (0%) 0 2.762 2.762 14:01:14

World Economy